Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 7 Jam

Periode waktu: 2026-10-09 02:59 — 2026-10-09 09:59 UTC

Harga pertama tercatat

2,122,585,653 VND
2026-10-09 02:59 UTC

Harga terakhir tercatat

2,138,009,584 VND
2026-10-09 09:59 UTC

Harga tertinggi tercatat

2,139,146,394 VND
2026-10-09 09:00 UTC

Harga terendah tercatat

2,118,883,674 VND
2026-10-09 03:06 UTC

Perubahan

15,423,931 VND
+0.73%

Catatan

421

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 02:59	2,122,585,653 VND	2,122,585,653 VND	2,122,585,653 VND	2,122,585,653 VND	—	1
2026-10-09 03:00 — 2026-10-09 03:59	2,122,585,653 VND	2,126,657,547 VND	2,126,663,908 VND	2,118,883,674 VND	+0.19%	60
2026-10-09 04:00 — 2026-10-09 04:59	2,126,657,547 VND	2,126,316,192 VND	2,130,989,022 VND	2,124,880,077 VND	-0.02%	60
2026-10-09 05:00 — 2026-10-09 05:59	2,125,971,571 VND	2,128,850,126 VND	2,134,132,938 VND	2,125,805,876 VND	+0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	2,129,186,859 VND	2,134,163,562 VND	2,135,591,981 VND	2,128,968,938 VND	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	2,134,107,873 VND	2,135,402,874 VND	2,135,402,874 VND	2,132,167,518 VND	+0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	2,135,853,553 VND	2,137,771,013 VND	2,138,558,660 VND	2,132,840,179 VND	+0.09%	60
2026-10-09 09:00 — 2026-10-09 09:59	2,139,146,394 VND	2,138,009,584 VND	2,139,146,394 VND	2,134,847,858 VND	-0.05%	60