Harga Bitcoin NGN (Naira Nigeria)

Tren Harga Bitcoin — NGN · Terakhir 7 Jam

Periode waktu: 2026-10-08 20:55 — 2026-10-09 03:55 UTC

Harga pertama tercatat

108,657,630.49 NGN
2026-10-08 20:56 UTC

Harga terakhir tercatat

109,391,352.53 NGN
2026-10-09 03:55 UTC

Harga tertinggi tercatat

109,449,602.82 NGN
2026-10-09 03:49 UTC

Harga terendah tercatat

108,479,563.72 NGN
2026-10-09 01:23 UTC

Perubahan

733,722.04 NGN
+0.68%

Catatan

420

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Naira Nigeria (NGN)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 20:56 — 2026-10-08 20:59	108,657,630.49 NGN	108,672,880.16 NGN	108,672,880.16 NGN	108,657,630.49 NGN	+0.01%	4
2026-10-08 21:00 — 2026-10-08 21:59	108,699,590.93 NGN	108,497,905.40 NGN	108,738,029.32 NGN	108,497,905.40 NGN	-0.19%	60
2026-10-08 22:00 — 2026-10-08 22:59	108,497,905.40 NGN	108,767,734.40 NGN	108,909,090.08 NGN	108,497,905.40 NGN	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	108,767,734.40 NGN	108,628,260.60 NGN	108,894,804.38 NGN	108,628,260.60 NGN	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	108,650,068.78 NGN	108,874,839.79 NGN	108,874,839.79 NGN	108,644,587.26 NGN	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	108,807,807.71 NGN	108,880,548.29 NGN	108,917,388.84 NGN	108,479,563.72 NGN	+0.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	108,912,366.54 NGN	109,192,291.77 NGN	109,272,746.35 NGN	108,824,531.86 NGN	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:55	109,192,291.77 NGN	109,391,352.53 NGN	109,449,602.82 NGN	109,025,055.58 NGN	+0.18%	56