Harga Bitcoin MXN (Peso Meksiko)

Tren Harga Bitcoin — MXN · Terakhir 7 Jam

Periode waktu: 2026-10-09 05:54 — 2026-10-09 12:54 UTC

Harga pertama tercatat

1,493,473.91 MXN
2026-10-09 05:55 UTC

Harga terakhir tercatat

1,513,131.72 MXN
2026-10-09 12:54 UTC

Harga tertinggi tercatat

1,515,955.32 MXN
2026-10-09 12:12 UTC

Harga terendah tercatat

1,493,473.91 MXN
2026-10-09 05:55 UTC

Perubahan

19,657.81 MXN
+1.32%

Catatan

420

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Peso Meksiko (MXN)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 05:55 — 2026-10-09 05:59	1,493,473.91 MXN	1,494,685.10 MXN	1,494,685.10 MXN	1,493,473.91 MXN	+0.08%	5
2026-10-09 06:00 — 2026-10-09 06:59	1,494,921.52 MXN	1,498,057.04 MXN	1,499,486.61 MXN	1,494,825.56 MXN	+0.21%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,498,017.95 MXN	1,499,524.85 MXN	1,499,524.85 MXN	1,496,189.22 MXN	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,499,841.32 MXN	1,500,814.26 MXN	1,502,207.47 MXN	1,497,930.81 MXN	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,501,779.84 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,499,775.67 MXN	-0.03%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,501,348.24 MXN	1,502,003.57 MXN	1,503,715.37 MXN	1,499,555.89 MXN	+0.04%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,502,003.57 MXN	1,511,339.10 MXN	1,515,472.73 MXN	1,499,637.53 MXN	+0.62%	60
2026-10-09 12:00 — 2026-10-09 12:54	1,510,711.13 MXN	1,513,131.72 MXN	1,515,955.32 MXN	1,509,318.52 MXN	+0.16%	55