Harga Bitcoin CZK (Koruna Ceko)

Tren Harga Bitcoin — CZK · Terakhir 7 Jam

Periode waktu: 2026-10-14 13:53 — 2026-10-14 20:53 UTC

Harga pertama tercatat

1,814,203.24 CZK
2026-10-14 13:54 UTC

Harga terakhir tercatat

1,782,838.55 CZK
2026-10-14 20:53 UTC

Harga tertinggi tercatat

1,814,203.24 CZK
2026-10-14 13:54 UTC

Harga terendah tercatat

1,781,178.09 CZK
2026-10-14 18:44 UTC

Perubahan

-31,364.69 CZK
-1.73%

Catatan

420

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Koruna Ceko (CZK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 13:54 — 2026-10-14 13:59	1,814,203.24 CZK	1,809,969.17 CZK	1,814,203.24 CZK	1,809,969.17 CZK	-0.23%	6
2026-10-14 14:00 — 2026-10-14 14:59	1,809,969.17 CZK	1,791,271.97 CZK	1,809,969.17 CZK	1,789,333.69 CZK	-1.03%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,791,271.97 CZK	1,787,922.33 CZK	1,797,110.33 CZK	1,787,922.33 CZK	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,787,318.65 CZK	1,792,722.85 CZK	1,794,331.24 CZK	1,787,318.65 CZK	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,794,639.49 CZK	1,785,558.17 CZK	1,796,465.23 CZK	1,783,218.42 CZK	-0.51%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,785,361.80 CZK	1,784,436.61 CZK	1,785,361.80 CZK	1,781,178.09 CZK	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,784,436.61 CZK	1,785,296.91 CZK	1,787,001.95 CZK	1,781,265.21 CZK	+0.05%	60
2026-10-14 20:00 — 2026-10-14 20:53	1,785,235.86 CZK	1,782,838.55 CZK	1,789,249.18 CZK	1,782,838.55 CZK	-0.13%	54