Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Terakhir 7 Jam

Periode waktu: 2026-10-09 09:34 — 2026-10-09 16:34 UTC

Harga pertama tercatat

22,791,418.76 PKR
2026-10-09 09:35 UTC

Harga terakhir tercatat

22,899,128.98 PKR
2026-10-09 16:34 UTC

Harga tertinggi tercatat

23,092,825.02 PKR
2026-10-09 11:49 UTC

Harga terendah tercatat

22,741,935.32 PKR
2026-10-09 10:47 UTC

Perubahan

107,710.22 PKR
+0.47%

Catatan

420

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 09:35 — 2026-10-09 09:59	22,791,418.76 PKR	22,803,702.72 PKR	22,804,450.75 PKR	22,786,989.23 PKR	+0.05%	25
2026-10-09 10:00 — 2026-10-09 10:59	22,803,702.72 PKR	22,775,868.01 PKR	22,815,036.03 PKR	22,741,935.32 PKR	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	22,775,868.01 PKR	23,031,339.85 PKR	23,092,825.02 PKR	22,758,869.13 PKR	+1.12%	60
2026-10-09 12:00 — 2026-10-09 12:59	23,021,770.23 PKR	22,957,632.48 PKR	23,069,737.65 PKR	22,954,027.15 PKR	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	22,957,632.48 PKR	22,876,275.87 PKR	23,002,862.39 PKR	22,837,771.07 PKR	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	22,872,177.70 PKR	22,993,380.07 PKR	23,036,767.14 PKR	22,833,037.71 PKR	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	22,993,380.07 PKR	22,922,132.19 PKR	22,993,380.07 PKR	22,922,132.19 PKR	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:34	22,935,818.38 PKR	22,899,128.98 PKR	22,955,456.05 PKR	22,891,300.76 PKR	-0.16%	35