Harga Bitcoin PHP (Peso Filipina)

Tren Harga Bitcoin — PHP · Terakhir 7 Jam

Periode waktu: 2026-10-09 09:46 — 2026-10-09 16:46 UTC

Harga pertama tercatat

5,186,689.29 PHP
2026-10-09 09:47 UTC

Harga terakhir tercatat

5,191,574.24 PHP
2026-10-09 16:46 UTC

Harga tertinggi tercatat

5,243,006.60 PHP
2026-10-09 11:49 UTC

Harga terendah tercatat

5,177,634.33 PHP
2026-10-09 13:48 UTC

Perubahan

4,884.96 PHP
+0.09%

Catatan

420

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Peso Filipina (PHP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 09:47 — 2026-10-09 09:59	5,186,689.29 PHP	5,190,544.16 PHP	5,190,544.16 PHP	5,186,689.29 PHP	+0.07%	13
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	5,213,991.78 PHP	5,198,871.17 PHP	5,213,991.78 PHP	5,198,814.58 PHP	-0.29%	60
2026-10-09 16:00 — 2026-10-09 16:46	5,201,975.28 PHP	5,191,574.24 PHP	5,207,340.56 PHP	5,191,574.24 PHP	-0.20%	47