Harga Bitcoin PHP (Peso Filipina)

Tren Harga Bitcoin — PHP · Kuartal Terakhir

Periode waktu: 2026-07-10 23:43 — 2026-10-08 23:43 UTC

Harga pertama tercatat: 3,938,820.73 PHP
2026-07-10 23:59 UTC
Harga terakhir tercatat: 5,192,192.90 PHP
2026-10-08 05:59 UTC
Harga tertinggi tercatat: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Harga terendah tercatat: 3,838,509.03 PHP
2026-07-13 23:59 UTC
Perubahan: 1,253,372.17 PHP
+31.82%
Catatan: 90

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Peso Filipina (PHP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-10 23:59 — 2026-07-15 23:59	3,938,820.73 PHP	3,991,149.47 PHP	4,001,240.08 PHP	3,838,509.03 PHP	+1.33%	6
2026-07-16 23:59 — 2026-07-22 23:59	3,933,188.98 PHP	4,082,593.20 PHP	4,109,940.43 PHP	3,933,188.98 PHP	+3.80%	7
2026-07-23 23:59 — 2026-07-29 23:59	4,021,207.63 PHP	3,928,296.20 PHP	4,030,569.83 PHP	3,928,014.79 PHP	-2.31%	7
2026-07-30 23:59 — 2026-08-05 23:59	3,972,241.86 PHP	3,920,088.00 PHP	3,972,241.86 PHP	3,844,896.89 PHP	-1.31%	7
2026-08-06 23:59 — 2026-08-12 23:59	3,903,648.58 PHP	3,881,760.78 PHP	3,942,441.58 PHP	3,881,760.78 PHP	-0.56%	7
2026-08-13 23:59 — 2026-08-19 23:59	3,889,976.34 PHP	4,274,655.62 PHP	4,274,655.62 PHP	3,862,327.81 PHP	+9.89%	7
2026-08-20 23:59 — 2026-08-26 23:59	4,510,862.05 PHP	4,874,372.54 PHP	4,874,372.54 PHP	4,510,862.05 PHP	+8.06%	7
2026-08-27 23:59 — 2026-09-02 23:59	4,978,222.29 PHP	4,835,374.92 PHP	4,978,222.29 PHP	4,835,374.92 PHP	-2.87%	7
2026-09-03 23:59 — 2026-09-09 23:59	5,078,071.63 PHP	4,888,387.00 PHP	5,078,071.63 PHP	4,888,387.00 PHP	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	4,806,243.65 PHP	4,785,247.70 PHP	4,910,224.83 PHP	4,751,365.32 PHP	-0.44%	7
2026-09-17 23:59 — 2026-09-23 23:59	4,788,531.82 PHP	5,299,861.19 PHP	5,432,751.66 PHP	4,788,531.82 PHP	+10.68%	7
2026-09-24 23:59 — 2026-09-30 23:59	5,283,263.22 PHP	5,241,380.43 PHP	5,283,263.22 PHP	5,223,541.58 PHP	-0.79%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,323,636.90 PHP	5,219,694.20 PHP	5,407,605.51 PHP	5,219,694.20 PHP	-1.95%	7
2026-10-08 05:59	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	—	1

Harga Bitcoin PHP · Langsung · Semua periode

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kuartal Terakhir

1,253,372.17 PHP 31.82 %

Harga pertama tercatat:
2026-07-10 23:59 UTC
3,938,820.73 PHP

Harga terakhir tercatat:
2026-10-08 05:59 UTC
5,192,192.90 PHP

Dalam Kuartal Terakhir, harga Bitcoin telah meningkat sebesar 1,253,372.17 Peso Filipina, menunjukkan tren sebesar 31.82 dalam persentase

Kapasitas Pasar: Kuartal Terakhir

25,370,481,012,973.77 PHP 32.12 %

Kapasitas Pasar:
2026-07-10 23:59 UTC
78,980,329,339,444.89 PHP

Kapasitas Pasar:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP

Dalam Kuartal Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 25,370,481,012,973.77 Peso Filipina, menunjukkan tren sebesar 32.12 dalam persentase

Tarif Biaya Blok: Kuartal Terakhir

2026-07-11 6:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Peso Filipina (PHP) · 2026-07-10 23:59 — 2026-10-08 05:59 UTC

Harga Bitcoin kuartal terakhir di Peso Filipina

Kuartal Terakhir

Harga Bitcoin Kuartal Terakhir

Kapasitas Pasar Bitcoin Kuartal Terakhir

Tarif Biaya Blok Bitcoin Kuartal Terakhir

Tren Harga Bitcoin — PHP · Kuartal Terakhir

Kalkulator Bitcoin

PHP

Harga pertama tercatat:
2026-07-10 23:59 UTC
3,938,820.73 PHP

Harga terakhir tercatat:
2026-10-08 05:59 UTC
5,192,192.90 PHP

Kapasitas Pasar:
2026-07-10 23:59 UTC
78,980,329,339,444.89 PHP

Kapasitas Pasar:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP

2026-07-11 6:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kuartal terakhir di Peso Filipina

Kuartal Terakhir

Tren Harga Bitcoin — PHP · Kuartal Terakhir

Kalkulator Bitcoin

PHP

Harga pertama tercatat:2026-07-10 23:59 UTC 3,938,820.73 PHP

Harga terakhir tercatat:2026-10-08 05:59 UTC 5,192,192.90 PHP

Kapasitas Pasar:2026-07-10 23:59 UTC 78,980,329,339,444.89 PHP

Kapasitas Pasar:2026-10-08 05:59 UTC 104,350,810,352,418.66 PHP

2026-07-11 6:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-10 23:59 UTC
3,938,820.73 PHP

Harga terakhir tercatat:
2026-10-08 05:59 UTC
5,192,192.90 PHP

Kapasitas Pasar:
2026-07-10 23:59 UTC
78,980,329,339,444.89 PHP

Kapasitas Pasar:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP