Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Kuartal Terakhir

Periode waktu: 2026-08-09 02:18 — 2026-11-07 02:18 UTC

Harga pertama tercatat: 21,679,394.20 LKR
2026-08-09 23:59 UTC
Harga terakhir tercatat: 25,221,060.56 LKR
2026-11-06 23:59 UTC
Harga tertinggi tercatat: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Harga terendah tercatat: 20,835,230.60 LKR
2026-08-16 22:44 UTC
Perubahan: 3,541,666.36 LKR
+16.34%
Catatan: 126,948

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-09 23:59 — 2026-08-12 23:59	21,679,394.20 LKR	21,177,613.51 LKR	21,848,218.88 LKR	21,127,972.19 LKR	-2.31%	4,305
2026-08-13 00:00 — 2026-08-19 23:59	21,177,613.51 LKR	22,980,687.82 LKR	23,199,615.28 LKR	20,835,230.60 LKR	+8.51%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	22,997,220.66 LKR	25,970,950.06 LKR	26,656,276.08 LKR	22,804,542.26 LKR	+12.93%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	25,980,776.00 LKR	25,381,219.31 LKR	26,670,422.47 LKR	25,051,700.73 LKR	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	25,390,827.19 LKR	25,700,317.59 LKR	26,894,168.73 LKR	25,287,308.31 LKR	+1.22%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	26,996,854.97 LKR	27,931,311.14 LKR	28,168,620.48 LKR	26,418,676.64 LKR	+3.46%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	27,914,285.12 LKR	27,004,592.64 LKR	27,993,459.10 LKR	26,282,419.65 LKR	-3.26%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	27,004,592.64 LKR	26,768,384.97 LKR	27,195,521.33 LKR	25,194,876.59 LKR	-0.87%	10,080
2026-11-05 00:00 — 2026-11-06 23:59	26,755,095.89 LKR	25,221,060.56 LKR	26,884,268.11 LKR	24,926,862.55 LKR	-5.73%	2,880

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kuartal Terakhir

3,541,666.36 LKR 16.34 %

Harga pertama tercatat:
2026-08-09 23:59 UTC
21,679,394.20 LKR

Harga terakhir tercatat:
2026-11-06 23:59 UTC
25,221,060.56 LKR

Dalam Kuartal Terakhir, harga Bitcoin telah meningkat sebesar 3,541,666.36 Rupee Sri Lanka, menunjukkan tren sebesar 16.34 dalam persentase

Kapasitas Pasar: Kuartal Terakhir

72,130,899,910,921.31 LKR 16.58 %

Kapasitas Pasar:
2026-08-09 23:59 UTC
435,005,736,688,679.88 LKR

Kapasitas Pasar:
2026-11-06 23:59 UTC
507,136,636,599,601.19 LKR

Dalam Kuartal Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 72,130,899,910,921.31 Rupee Sri Lanka, menunjukkan tren sebesar 16.58 dalam persentase

Tarif Biaya Blok: Kuartal Terakhir

2026-08-10 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-08-09 23:59 — 2026-11-06 23:59 UTC

Harga Bitcoin kuartal terakhir di Rupee Sri Lanka

Kuartal Terakhir

Harga Bitcoin Kuartal Terakhir

Kapasitas Pasar Bitcoin Kuartal Terakhir

Tarif Biaya Blok Bitcoin Kuartal Terakhir

Tren Harga Bitcoin — LKR · Kuartal Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-08-09 23:59 UTC
21,679,394.20 LKR

Harga terakhir tercatat:
2026-11-06 23:59 UTC
25,221,060.56 LKR

Kapasitas Pasar:
2026-08-09 23:59 UTC
435,005,736,688,679.88 LKR

Kapasitas Pasar:
2026-11-06 23:59 UTC
507,136,636,599,601.19 LKR

2026-08-10 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kuartal terakhir di Rupee Sri Lanka

Kuartal Terakhir

Tren Harga Bitcoin — LKR · Kuartal Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-08-09 23:59 UTC 21,679,394.20 LKR

Harga terakhir tercatat:2026-11-06 23:59 UTC 25,221,060.56 LKR

Kapasitas Pasar:2026-08-09 23:59 UTC 435,005,736,688,679.88 LKR

Kapasitas Pasar:2026-11-06 23:59 UTC 507,136,636,599,601.19 LKR

2026-08-10 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-08-09 23:59 UTC
21,679,394.20 LKR

Harga terakhir tercatat:
2026-11-06 23:59 UTC
25,221,060.56 LKR

Kapasitas Pasar:
2026-08-09 23:59 UTC
435,005,736,688,679.88 LKR

Kapasitas Pasar:
2026-11-06 23:59 UTC
507,136,636,599,601.19 LKR