Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 7 Bulan

Periode waktu: 2026-03-12 22:26 — 2026-10-18 22:26 UTC

Harga pertama tercatat

21,995,061.89 LKR
2026-03-12 23:59 UTC

Harga terakhir tercatat

26,964,216.25 LKR
2026-10-17 23:59 UTC

Harga tertinggi tercatat

28,840,843.03 LKR
2026-09-21 20:30 UTC

Harga terendah tercatat

19,457,345.48 LKR
2026-07-01 01:15 UTC

Perubahan

4,969,154.36 LKR
+22.59%

Catatan

313,756

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-12 23:59 — 2026-03-31 23:59	21,995,061.89 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,418,741.52 LKR	-2.23%	27,359
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-17 23:59	27,622,116.71 LKR	26,964,216.25 LKR	28,783,849.37 LKR	26,418,676.64 LKR	-2.38%	24,477