Harga Bitcoin EUR (Euro) — Terakhir 7 Bulan

Tren Harga Bitcoin — EUR · Terakhir 7 Bulan

Periode waktu: 2026-03-21 23:08 — 2026-10-27 23:08 UTC

Harga pertama tercatat

59,274.87 EUR
2026-03-21 23:59 UTC

Harga terakhir tercatat

71,617.35 EUR
2026-10-26 23:59 UTC

Harga tertinggi tercatat

77,442.78 EUR
2026-10-05 03:03 UTC

Harga terendah tercatat

50,805.68 EUR
2026-07-01 01:15 UTC

Perubahan

12,342.48 EUR
+20.82%

Catatan

313,754

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-21 23:59 — 2026-03-31 23:59	59,274.87 EUR	58,946.05 EUR	62,085.68 EUR	56,598.88 EUR	-0.55%	14,400
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	73,764.07 EUR	71,617.35 EUR	77,442.78 EUR	70,694.70 EUR	-2.91%	37,434