Harga Bitcoin EUR (Euro) — Terakhir 2 Minggu

Tren Harga Bitcoin — EUR · Terakhir 2 Minggu

Periode waktu: 2026-09-28 06:53 — 2026-10-12 06:53 UTC

Harga pertama tercatat

73,465.72 EUR
2026-09-28 23:59 UTC

Harga terakhir tercatat

74,684.25 EUR
2026-10-11 23:59 UTC

Harga tertinggi tercatat

76,839.84 EUR
2026-10-04 23:59 UTC

Harga terendah tercatat

72,827.23 EUR
2026-10-08 23:59 UTC

Perubahan

1,218.53 EUR
+1.66%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-28 23:59	73,465.72 EUR	73,465.72 EUR	73,465.72 EUR	73,465.72 EUR	—	1
2026-09-30 23:59	73,762.90 EUR	73,762.90 EUR	73,762.90 EUR	73,762.90 EUR	—	1
2026-10-01 23:59	75,424.04 EUR	75,424.04 EUR	75,424.04 EUR	75,424.04 EUR	—	1
2026-10-02 23:59	75,075.59 EUR	75,075.59 EUR	75,075.59 EUR	75,075.59 EUR	—	1
2026-10-03 23:59	75,289.24 EUR	75,289.24 EUR	75,289.24 EUR	75,289.24 EUR	—	1
2026-10-04 23:59	76,839.84 EUR	76,839.84 EUR	76,839.84 EUR	76,839.84 EUR	—	1
2026-10-05 23:59	76,471.61 EUR	76,471.61 EUR	76,471.61 EUR	76,471.61 EUR	—	1
2026-10-06 23:59	76,030.29 EUR	76,030.29 EUR	76,030.29 EUR	76,030.29 EUR	—	1
2026-10-07 23:59	74,332.72 EUR	74,332.72 EUR	74,332.72 EUR	74,332.72 EUR	—	1
2026-10-08 23:59	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	—	1
2026-10-09 23:59	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	—	1
2026-10-10 23:59	74,014.31 EUR	74,014.31 EUR	74,014.31 EUR	74,014.31 EUR	—	1
2026-10-11 23:59	74,684.25 EUR	74,684.25 EUR	74,684.25 EUR	74,684.25 EUR	—	1