Harga Bitcoin EUR (Euro) — Terakhir 30 Hari

Tren Harga Bitcoin — EUR · Terakhir 30 Hari

Periode waktu: 2026-09-14 14:20 — 2026-10-14 14:20 UTC

Harga pertama tercatat: 67,967.53 EUR
2026-09-14 14:59 UTC
Harga terakhir tercatat: 74,277.63 EUR
2026-10-14 13:59 UTC
Harga tertinggi tercatat: 77,442.78 EUR
2026-10-05 03:03 UTC
Harga terendah tercatat: 65,009.43 EUR
2026-09-15 18:52 UTC
Perubahan: 6,310.10 EUR
+9.28%
Catatan: 41,985

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-14 14:59 — 2026-09-14 23:59	67,967.53 EUR	67,684.90 EUR	68,825.14 EUR	67,684.90 EUR	-0.42%	541
2026-09-15 00:00 — 2026-09-15 23:59	67,684.90 EUR	65,528.93 EUR	67,724.70 EUR	65,009.43 EUR	-3.19%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	65,528.93 EUR	66,414.09 EUR	66,534.33 EUR	65,276.47 EUR	+1.35%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	66,414.09 EUR	66,574.04 EUR	66,987.64 EUR	66,134.81 EUR	+0.24%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	66,573.50 EUR	70,449.40 EUR	70,782.11 EUR	66,444.22 EUR	+5.82%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	70,451.80 EUR	70,791.84 EUR	71,311.82 EUR	70,364.35 EUR	+0.48%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	70,791.84 EUR	70,720.36 EUR	70,902.49 EUR	69,853.52 EUR	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	70,704.67 EUR	75,520.43 EUR	76,124.04 EUR	70,441.79 EUR	+6.81%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	75,534.71 EUR	75,255.19 EUR	75,745.46 EUR	74,178.96 EUR	-0.37%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	75,255.19 EUR	74,134.93 EUR	76,308.38 EUR	73,546.20 EUR	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	74,134.93 EUR	74,171.57 EUR	74,591.42 EUR	72,961.15 EUR	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	74,165.06 EUR	73,773.14 EUR	74,674.47 EUR	73,047.04 EUR	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	73,775.26 EUR	74,099.06 EUR	74,104.99 EUR	73,557.98 EUR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	74,099.06 EUR	74,255.63 EUR	74,638.16 EUR	73,837.67 EUR	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	74,223.36 EUR	73,465.72 EUR	74,626.29 EUR	72,596.49 EUR	-1.02%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	73,448.76 EUR	73,825.48 EUR	73,829.59 EUR	72,830.86 EUR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	73,468.50 EUR	73,762.90 EUR	75,252.25 EUR	73,077.78 EUR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	73,764.07 EUR	75,424.04 EUR	75,818.65 EUR	73,612.05 EUR	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	75,424.04 EUR	75,075.59 EUR	77,408.53 EUR	74,605.33 EUR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	75,062.00 EUR	75,289.24 EUR	75,517.80 EUR	75,010.09 EUR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	75,289.24 EUR	76,839.84 EUR	77,060.61 EUR	75,253.60 EUR	+2.06%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	76,839.84 EUR	76,471.61 EUR	77,442.78 EUR	75,907.07 EUR	-0.48%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	76,471.61 EUR	76,030.29 EUR	76,955.91 EUR	75,847.33 EUR	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	76,015.77 EUR	74,332.72 EUR	76,054.96 EUR	74,046.03 EUR	-2.21%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,330.88 EUR	72,827.23 EUR	74,518.43 EUR	71,725.52 EUR	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	72,841.85 EUR	73,693.56 EUR	74,388.02 EUR	72,710.56 EUR	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	73,277.51 EUR	74,201.44 EUR	75,141.25 EUR	72,695.19 EUR	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 13:59	74,201.48 EUR	74,277.63 EUR	75,009.99 EUR	73,955.90 EUR	+0.10%	840

Harga Bitcoin EUR · Langsung · Semua periode

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

6,310.10 EUR 9.28 %

Harga pertama tercatat:
2026-09-14 14:59 UTC
67,967.53 EUR

Harga terakhir tercatat:
2026-10-14 13:59 UTC
74,277.63 EUR

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 6,310.10 Euro, menunjukkan tren sebesar 9.28 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

128,545,483,491.05 EUR 9.42 %

Kapasitas Pasar:
2026-09-14 14:59 UTC
1,365,077,282,038.99 EUR

Kapasitas Pasar:
2026-10-14 13:59 UTC
1,493,622,765,530.04 EUR

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 128,545,483,491.05 Euro, menunjukkan tren sebesar 9.42 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-14 21:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Euro (EUR) · 2026-09-14 14:59 — 2026-10-14 13:59 UTC

Harga Bitcoin terakhir 30 hari di Euro

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — EUR · Terakhir 30 Hari

Kalkulator Bitcoin

EUR

Harga pertama tercatat:
2026-09-14 14:59 UTC
67,967.53 EUR

Harga terakhir tercatat:
2026-10-14 13:59 UTC
74,277.63 EUR

Kapasitas Pasar:
2026-09-14 14:59 UTC
1,365,077,282,038.99 EUR

Kapasitas Pasar:
2026-10-14 13:59 UTC
1,493,622,765,530.04 EUR

2026-09-14 21:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di Euro

Terakhir 30 Hari

Tren Harga Bitcoin — EUR · Terakhir 30 Hari

Kalkulator Bitcoin

EUR

Harga pertama tercatat:2026-09-14 14:59 UTC 67,967.53 EUR

Harga terakhir tercatat:2026-10-14 13:59 UTC 74,277.63 EUR

Kapasitas Pasar:2026-09-14 14:59 UTC 1,365,077,282,038.99 EUR

Kapasitas Pasar:2026-10-14 13:59 UTC 1,493,622,765,530.04 EUR

2026-09-14 21:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-14 14:59 UTC
67,967.53 EUR

Harga terakhir tercatat:
2026-10-14 13:59 UTC
74,277.63 EUR

Kapasitas Pasar:
2026-09-14 14:59 UTC
1,365,077,282,038.99 EUR

Kapasitas Pasar:
2026-10-14 13:59 UTC
1,493,622,765,530.04 EUR