1 Bitcoin dalam Rubel Rusia

RUB

Terakhir 30 Hari
id

Bahasa Indonesia

Harga Bitcoin terakhir 30 hari di Rubel Rusia

Terakhir 30 Hari

373,143.94 RUB 5.62 %

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 373,143.94 RUB, menunjukkan tren sebesar 5.62 dalam persentase

Harga Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Tren Harga Bitcoin — RUB · Terakhir 30 Hari

Periode waktu: — UTC

Harga pertama tercatat
6,642,676.06 RUB
UTC
Harga terakhir tercatat
7,015,820.00 RUB
UTC
Harga tertinggi tercatat
7,395,951.43 RUB
UTC
Harga terendah tercatat
6,351,087.48 RUB
UTC
Perubahan
373,143.94 RUB
+5.62%
Catatan
701

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)Harga pertama tercatatHarga terakhir tercatatHarga tertinggi tercatatHarga terendah tercatatPerubahanCatatan

— 		6,642,676.06 RUB6,651,910.66 RUB6,651,910.66 RUB6,630,579.42 RUB +0.14%3

— 		6,640,041.04 RUB6,432,261.41 RUB6,686,826.37 RUB6,432,261.41 RUB -3.13%24

— 		6,452,661.45 RUB6,495,125.73 RUB6,628,788.63 RUB6,445,603.02 RUB +0.66%24

— 		6,504,753.14 RUB6,502,379.31 RUB6,517,573.44 RUB6,491,329.52 RUB -0.04%24

— 		6,501,574.35 RUB6,478,892.21 RUB6,519,959.41 RUB6,458,447.84 RUB -0.35%24

— 		6,480,780.84 RUB6,604,485.93 RUB6,694,816.05 RUB6,480,780.84 RUB +1.91%24

— 		6,588,731.72 RUB6,366,409.02 RUB6,589,044.39 RUB6,352,017.98 RUB -3.37%24

— 		6,376,464.01 RUB6,417,575.73 RUB6,443,180.67 RUB6,351,087.48 RUB +0.64%24

— 		6,430,376.27 RUB6,456,588.58 RUB6,500,821.96 RUB6,426,718.46 RUB +0.41%24

— 		6,464,210.95 RUB6,830,355.82 RUB6,853,104.86 RUB6,464,210.95 RUB +5.66%24

— 		6,873,754.13 RUB6,857,883.89 RUB6,905,795.51 RUB6,835,159.03 RUB -0.23%24

— 		6,857,582.30 RUB6,831,734.24 RUB6,857,582.30 RUB6,745,850.32 RUB -0.38%24

— 		6,865,434.18 RUB7,251,333.41 RUB7,283,337.28 RUB6,811,395.02 RUB +5.62%24

— 		7,201,697.48 RUB7,258,413.85 RUB7,295,871.43 RUB7,129,322.62 RUB +0.79%24

— 		7,284,537.08 RUB7,153,664.63 RUB7,346,390.27 RUB7,117,316.22 RUB -1.80%24

— 		7,144,023.02 RUB7,172,362.36 RUB7,179,878.13 RUB7,077,095.01 RUB +0.40%24

— 		7,191,849.23 RUB7,091,867.67 RUB7,191,849.23 RUB7,032,884.04 RUB -1.39%24

— 		7,080,565.89 RUB7,122,825.90 RUB7,122,825.90 RUB7,080,271.06 RUB +0.60%24

— 		7,113,048.03 RUB7,137,193.40 RUB7,163,586.30 RUB7,112,729.00 RUB +0.34%24

— 		7,108,305.11 RUB7,058,637.08 RUB7,108,305.11 RUB6,984,362.88 RUB -0.70%24

— 		7,035,498.35 RUB7,046,240.01 RUB7,046,240.01 RUB7,009,364.80 RUB +0.15%6

— 		6,984,796.59 RUB6,965,805.78 RUB7,098,956.43 RUB6,964,313.11 RUB -0.27%23

— 		6,961,023.89 RUB7,071,053.64 RUB7,079,818.83 RUB6,947,916.60 RUB +1.58%24

— 		7,064,990.38 RUB7,068,384.10 RUB7,257,042.95 RUB7,058,993.16 RUB +0.05%24

— 		7,078,939.02 RUB7,088,188.26 RUB7,106,126.83 RUB7,072,206.82 RUB +0.13%24

— 		7,090,153.00 RUB7,207,514.25 RUB7,207,514.25 RUB7,082,520.17 RUB +1.66%24

— 		7,226,255.58 RUB7,278,490.18 RUB7,342,915.90 RUB7,176,467.74 RUB +0.72%24

— 		7,280,926.96 RUB7,252,228.87 RUB7,395,951.43 RUB7,246,254.26 RUB -0.39%24

— 		7,247,199.59 RUB7,118,520.41 RUB7,247,199.59 RUB7,093,000.28 RUB -1.78%24

— 		7,128,875.26 RUB6,942,080.06 RUB7,128,875.26 RUB6,856,719.07 RUB -2.62%24

— 		6,957,997.96 RUB7,015,820.00 RUB7,053,133.58 RUB6,957,997.96 RUB +0.83%21

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

BTC

RUB

Tren Harga: Terakhir 30 Hari

373,143.94 RUB 5.62 %

Harga pertama tercatat:
2026-09-09 21:59 UTC
6,642,676.06 RUB

Harga terakhir tercatat:
2026-10-09 20:59 UTC
7,015,820.00 RUB


Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 373,143.94 Rubel Rusia, menunjukkan tren sebesar 5.62 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

7,590,453,714,955.49 RUB 5.69 %

Kapasitas Pasar:
2026-09-09 21:59 UTC
133,398,300,329,057.39 RUB

Kapasitas Pasar:
2026-10-09 20:59 UTC
140,988,754,044,012.88 RUB


Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 7,590,453,714,955.49 Rubel Rusia, menunjukkan tren sebesar 5.69 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-10 5:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-09-09 21:59 — 2026-10-09 20:59 UTC

Crypto Traveler Pemesanan perjalanan ramah kripto

Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).