Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Terakhir 15 Hari

Periode waktu: 2026-10-03 00:29 — 2026-10-18 00:29 UTC

Harga pertama tercatat: 7,078,939.02 RUB
2026-10-03 00:59 UTC
Harga terakhir tercatat: 6,727,316.21 RUB
2026-10-17 23:59 UTC
Harga tertinggi tercatat: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Harga terendah tercatat: 6,679,516.68 RUB
2026-10-17 21:40 UTC
Perubahan: -351,622.82 RUB
-4.97%
Catatan: 21,538

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-03 00:59 — 2026-10-03 23:59	7,078,939.02 RUB	7,088,188.26 RUB	7,109,706.98 RUB	7,068,694.45 RUB	+0.13%	1,381
2026-10-04 00:00 — 2026-10-04 23:59	7,088,188.26 RUB	7,207,514.25 RUB	7,228,974.21 RUB	7,074,737.89 RUB	+1.68%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	7,207,514.25 RUB	7,278,490.18 RUB	7,364,316.09 RUB	7,166,361.53 RUB	+0.98%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	7,278,490.18 RUB	7,252,228.87 RUB	7,407,732.58 RUB	7,235,363.96 RUB	-0.36%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	7,250,843.56 RUB	7,118,520.41 RUB	7,252,234.37 RUB	7,084,458.16 RUB	-1.82%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	7,118,344.10 RUB	6,942,080.06 RUB	7,134,461.77 RUB	6,838,742.93 RUB	-2.48%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,943,473.75 RUB	7,031,618.87 RUB	7,072,245.31 RUB	6,937,287.23 RUB	+1.27%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,031,618.87 RUB	7,061,282.11 RUB	7,075,754.69 RUB	7,024,226.73 RUB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	7,061,274.64 RUB	7,128,047.83 RUB	7,156,970.82 RUB	7,045,915.01 RUB	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	7,128,047.83 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,859,762.34 RUB	-3.71%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,863,507.09 RUB	7,008,261.88 RUB	7,050,925.04 RUB	6,806,807.67 RUB	+2.11%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,008,264.83 RUB	6,817,951.98 RUB	7,051,897.64 RUB	6,805,557.23 RUB	-2.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,822,793.40 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,680,667.81 RUB	+1.00%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Hari

-351,622.82 RUB -4.97 %

Harga pertama tercatat:
2026-10-03 00:59 UTC
7,078,939.02 RUB

Harga terakhir tercatat:
2026-10-17 23:59 UTC
6,727,316.21 RUB

Dalam Terakhir 15 Hari terakhir, harga Bitcoin turun sebesar 351,622.82 Rubel Rusia, menunjukkan tren sebesar -4.97 dalam persentase

Kapasitas Pasar: Terakhir 15 Hari

-7,024,848,360,189.42 RUB -4.94 %

Kapasitas Pasar:
2026-10-03 00:59 UTC
142,235,510,432,609.72 RUB

Kapasitas Pasar:
2026-10-17 23:59 UTC
135,210,662,072,420.30 RUB

Dalam Terakhir 15 Hari terakhir, Market Cap Bitcoin turun sebesar 7,024,848,360,189.42 Rubel Rusia, menunjukkan tren sebesar -4.94 dalam persentase

Tarif Biaya Blok: Terakhir 15 Hari

2026-10-03 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-03 00:59 — 2026-10-17 23:59 UTC

Harga Bitcoin terakhir 15 hari di Rubel Rusia

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasitas Pasar Bitcoin Terakhir 15 Hari

Tarif Biaya Blok Bitcoin Terakhir 15 Hari

Tren Harga Bitcoin — RUB · Terakhir 15 Hari

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2026-10-03 00:59 UTC
7,078,939.02 RUB

Harga terakhir tercatat:
2026-10-17 23:59 UTC
6,727,316.21 RUB

Kapasitas Pasar:
2026-10-03 00:59 UTC
142,235,510,432,609.72 RUB

Kapasitas Pasar:
2026-10-17 23:59 UTC
135,210,662,072,420.30 RUB

2026-10-03 7:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 hari di Rubel Rusia

Terakhir 15 Hari

Tren Harga Bitcoin — RUB · Terakhir 15 Hari

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2026-10-03 00:59 UTC 7,078,939.02 RUB

Harga terakhir tercatat:2026-10-17 23:59 UTC 6,727,316.21 RUB

Kapasitas Pasar:2026-10-03 00:59 UTC 142,235,510,432,609.72 RUB

Kapasitas Pasar:2026-10-17 23:59 UTC 135,210,662,072,420.30 RUB

2026-10-03 7:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-03 00:59 UTC
7,078,939.02 RUB

Harga terakhir tercatat:
2026-10-17 23:59 UTC
6,727,316.21 RUB

Kapasitas Pasar:
2026-10-03 00:59 UTC
142,235,510,432,609.72 RUB

Kapasitas Pasar:
2026-10-17 23:59 UTC
135,210,662,072,420.30 RUB