THB
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 15 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 15 Hari terakhir, harga Bitcoin turun sebesar 13,893.45 THB, menunjukkan tren sebesar -0.5 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 19:01:00.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
2,802,536.05 THB | 2,807,157.91 THB | 2,809,901.56 THB | 2,789,770.12 THB | +0.16% | 241 |
— |
2,806,510.02 THB | 2,818,743.79 THB | 2,819,263.54 THB | 2,782,088.71 THB | +0.44% | 398 |
— |
2,794,673.64 THB | 2,808,444.75 THB | 2,866,006.50 THB | 2,782,834.23 THB | +0.49% | 1,342 |
— |
2,808,489.60 THB | 2,855,432.14 THB | 2,869,831.03 THB | 2,802,782.53 THB | +1.67% | 1,440 |
— |
2,855,432.14 THB | 2,825,492.27 THB | 2,918,768.75 THB | 2,818,816.28 THB | -1.05% | 1,440 |
— |
2,824,980.87 THB | 2,833,408.72 THB | 2,842,262.85 THB | 2,823,027.29 THB | +0.30% | 1,440 |
— |
2,833,408.72 THB | 2,899,965.67 THB | 2,903,313.84 THB | 2,832,067.61 THB | +2.35% | 1,440 |
— |
2,899,965.67 THB | 2,891,027.84 THB | 2,917,797.26 THB | 2,866,195.93 THB | -0.31% | 1,440 |
— |
2,891,027.84 THB | 2,876,930.53 THB | 2,912,637.15 THB | 2,866,752.67 THB | -0.49% | 1,440 |
— |
2,876,380.99 THB | 2,799,067.16 THB | 2,877,686.98 THB | 2,790,336.10 THB | -2.69% | 1,440 |
— |
2,798,997.83 THB | 2,748,366.85 THB | 2,808,004.44 THB | 2,705,469.80 THB | -1.81% | 1,439 |
— |
2,748,918.61 THB | 2,772,197.67 THB | 2,795,610.31 THB | 2,741,044.04 THB | +0.85% | 1,440 |
— |
2,772,197.67 THB | 2,783,892.33 THB | 2,792,829.24 THB | 2,769,431.26 THB | +0.42% | 1,440 |
— |
2,783,889.38 THB | 2,805,784.73 THB | 2,818,310.61 THB | 2,777,833.89 THB | +0.79% | 1,440 |
— |
2,805,784.73 THB | 2,749,551.67 THB | 2,825,912.47 THB | 2,747,352.74 THB | -2.00% | 1,440 |
— |
2,749,551.67 THB | 2,788,642.60 THB | 2,820,060.37 THB | 2,728,016.11 THB | +1.42% | 1,140 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 15 Hari
-13,893.45 THB -0.5 %
Dalam Terakhir 15 Hari terakhir, harga Bitcoin turun sebesar 13,893.45 Baht Thailand, menunjukkan tren sebesar -0.5 dalam persentase
Kapasitas Pasar: Terakhir 15 Hari
-257,248,049,306.06 THB -0.46 %
Dalam Terakhir 15 Hari terakhir, Market Cap Bitcoin turun sebesar 257,248,049,306.06 Baht Thailand, menunjukkan tren sebesar -0.46 dalam persentase
Tarif Biaya Blok: Terakhir 15 Hari
Baht Thailand (THB) · 2026-09-28 19:59 — 2026-10-13 18:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).