THB
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Hari terakhir, harga Bitcoin turun sebesar 21,490.31 THB, menunjukkan tren sebesar -0.77 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 01:00:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 2,807,747.74 THB | 2,807,747.74 THB | 2,807,747.74 THB | 2,807,747.74 THB | — | 1 | |
| 2,804,746.89 THB | 2,804,746.89 THB | 2,804,746.89 THB | 2,804,746.89 THB | — | 1 | |
| 2,797,822.88 THB | 2,797,822.88 THB | 2,797,822.88 THB | 2,797,822.88 THB | — | 1 | |
| 2,805,763.04 THB | 2,805,763.04 THB | 2,805,763.04 THB | 2,805,763.04 THB | — | 1 | |
| 2,806,137.27 THB | 2,806,137.27 THB | 2,806,137.27 THB | 2,806,137.27 THB | — | 1 | |
| 2,804,854.51 THB | 2,804,854.51 THB | 2,804,854.51 THB | 2,804,854.51 THB | — | 1 | |
| 2,799,184.90 THB | 2,799,184.90 THB | 2,799,184.90 THB | 2,799,184.90 THB | — | 1 | |
| 2,799,373.35 THB | 2,799,373.35 THB | 2,799,373.35 THB | 2,799,373.35 THB | — | 1 | |
| 2,799,067.16 THB | 2,799,067.16 THB | 2,799,067.16 THB | 2,799,067.16 THB | — | 1 | |
| 2,805,609.09 THB | 2,805,609.09 THB | 2,805,609.09 THB | 2,805,609.09 THB | — | 1 | |
| 2,794,141.29 THB | 2,794,141.29 THB | 2,794,141.29 THB | 2,794,141.29 THB | — | 1 | |
| 2,796,052.38 THB | 2,796,052.38 THB | 2,796,052.38 THB | 2,796,052.38 THB | — | 1 | |
| 2,783,895.49 THB | 2,783,895.49 THB | 2,783,895.49 THB | 2,783,895.49 THB | — | 1 | |
| 2,775,956.09 THB | 2,775,956.09 THB | 2,775,956.09 THB | 2,775,956.09 THB | — | 1 | |
| 2,782,522.93 THB | 2,782,522.93 THB | 2,782,522.93 THB | 2,782,522.93 THB | — | 1 | |
| 2,787,842.23 THB | 2,787,842.23 THB | 2,787,842.23 THB | 2,787,842.23 THB | — | 1 | |
| 2,792,422.90 THB | 2,792,422.90 THB | 2,792,422.90 THB | 2,792,422.90 THB | — | 1 | |
| 2,786,222.54 THB | 2,786,222.54 THB | 2,786,222.54 THB | 2,786,222.54 THB | — | 1 | |
| 2,796,493.92 THB | 2,796,493.92 THB | 2,796,493.92 THB | 2,796,493.92 THB | — | 1 | |
| 2,784,290.09 THB | 2,784,290.09 THB | 2,784,290.09 THB | 2,784,290.09 THB | — | 1 | |
| 2,778,568.21 THB | 2,778,568.21 THB | 2,778,568.21 THB | 2,778,568.21 THB | — | 1 | |
| 2,770,435.53 THB | 2,770,435.53 THB | 2,770,435.53 THB | 2,770,435.53 THB | — | 1 | |
| 2,761,935.79 THB | 2,761,935.79 THB | 2,761,935.79 THB | 2,761,935.79 THB | — | 1 | |
| 2,782,472.40 THB | 2,782,472.40 THB | 2,782,472.40 THB | 2,782,472.40 THB | — | 1 | |
| 2,732,357.79 THB | 2,732,357.79 THB | 2,732,357.79 THB | 2,732,357.79 THB | — | 1 | |
| 2,723,054.04 THB | 2,723,054.04 THB | 2,723,054.04 THB | 2,723,054.04 THB | — | 1 | |
| 2,712,872.51 THB | 2,712,872.51 THB | 2,712,872.51 THB | 2,712,872.51 THB | — | 1 | |
| 2,740,212.38 THB | 2,740,212.38 THB | 2,740,212.38 THB | 2,740,212.38 THB | — | 1 | |
| 2,750,291.03 THB | 2,750,291.03 THB | 2,750,291.03 THB | 2,750,291.03 THB | — | 1 | |
| 2,748,685.37 THB | 2,748,685.37 THB | 2,748,685.37 THB | 2,748,685.37 THB | — | 1 | |
| 2,745,688.00 THB | 2,745,688.00 THB | 2,745,688.00 THB | 2,745,688.00 THB | — | 1 | |
| 2,751,698.57 THB | 2,751,698.57 THB | 2,751,698.57 THB | 2,751,698.57 THB | — | 1 | |
| 2,748,366.85 THB | 2,748,366.85 THB | 2,748,366.85 THB | 2,748,366.85 THB | — | 1 | |
| 2,752,068.54 THB | 2,752,068.54 THB | 2,752,068.54 THB | 2,752,068.54 THB | — | 1 | |
| 2,750,082.88 THB | 2,750,082.88 THB | 2,750,082.88 THB | 2,750,082.88 THB | — | 1 | |
| 2,757,447.48 THB | 2,757,447.48 THB | 2,757,447.48 THB | 2,757,447.48 THB | — | 1 | |
| 2,764,394.91 THB | 2,764,394.91 THB | 2,764,394.91 THB | 2,764,394.91 THB | — | 1 | |
| 2,757,456.47 THB | 2,757,456.47 THB | 2,757,456.47 THB | 2,757,456.47 THB | — | 1 | |
| 2,760,373.33 THB | 2,760,373.33 THB | 2,760,373.33 THB | 2,760,373.33 THB | — | 1 | |
| 2,766,520.71 THB | 2,766,520.71 THB | 2,766,520.71 THB | 2,766,520.71 THB | — | 1 | |
| 2,768,091.91 THB | 2,768,091.91 THB | 2,768,091.91 THB | 2,768,091.91 THB | — | 1 | |
| 2,769,226.62 THB | 2,769,226.62 THB | 2,769,226.62 THB | 2,769,226.62 THB | — | 1 | |
| 2,769,479.82 THB | 2,769,479.82 THB | 2,769,479.82 THB | 2,769,479.82 THB | — | 1 | |
| 2,767,089.34 THB | 2,767,089.34 THB | 2,767,089.34 THB | 2,767,089.34 THB | — | 1 | |
| 2,788,181.82 THB | 2,788,181.82 THB | 2,788,181.82 THB | 2,788,181.82 THB | — | 1 | |
| 2,784,039.71 THB | 2,784,039.71 THB | 2,784,039.71 THB | 2,784,039.71 THB | — | 1 | |
| 2,770,951.68 THB | 2,770,951.68 THB | 2,770,951.68 THB | 2,770,951.68 THB | — | 1 | |
| 2,786,257.44 THB | 2,786,257.44 THB | 2,786,257.44 THB | 2,786,257.44 THB | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Hari
-21,490.31 THB -0.77 %
Dalam Terakhir 2 Hari terakhir, harga Bitcoin turun sebesar 21,490.31 Baht Thailand, menunjukkan tren sebesar -0.77 dalam persentase
Kapasitas Pasar: Terakhir 2 Hari
-473,486,909,148.74 THB -0.84 %
Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin turun sebesar 473,486,909,148.74 Baht Thailand, menunjukkan tren sebesar -0.84 dalam persentase
Tarif Biaya Blok: Terakhir 2 Hari
Baht Thailand (THB) · 2026-10-07 15:59 — 2026-10-09 14:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).