HUF
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Hari terakhir, harga Bitcoin turun sebesar 284,924.41 HUF, menunjukkan tren sebesar -1.04 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:20.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
27,399,396.35 HUF | 27,238,475.94 HUF | 27,399,396.35 HUF | 27,212,810.39 HUF | -0.59% | 60 |
— |
27,231,692.27 HUF | 27,271,476.81 HUF | 27,291,492.70 HUF | 27,231,692.27 HUF | +0.15% | 60 |
— |
27,270,954.24 HUF | 27,251,942.35 HUF | 27,283,802.47 HUF | 27,251,942.35 HUF | -0.07% | 60 |
— |
27,251,942.35 HUF | 27,222,637.01 HUF | 27,279,445.66 HUF | 27,168,577.17 HUF | -0.11% | 60 |
— |
27,219,914.87 HUF | 27,254,356.64 HUF | 27,260,767.35 HUF | 27,208,965.05 HUF | +0.13% | 60 |
— |
27,254,356.64 HUF | 27,267,282.14 HUF | 27,281,500.56 HUF | 27,242,485.95 HUF | +0.05% | 60 |
— |
27,267,282.14 HUF | 27,269,692.64 HUF | 27,277,734.10 HUF | 27,227,448.58 HUF | +0.01% | 60 |
— |
27,265,787.56 HUF | 27,159,004.72 HUF | 27,292,924.22 HUF | 27,136,256.04 HUF | -0.39% | 60 |
— |
27,174,164.08 HUF | 27,287,832.26 HUF | 27,306,489.29 HUF | 27,174,164.08 HUF | +0.42% | 60 |
— |
27,287,832.26 HUF | 27,195,723.98 HUF | 27,287,832.26 HUF | 27,190,374.12 HUF | -0.34% | 60 |
— |
27,195,723.98 HUF | 27,364,269.91 HUF | 27,376,276.71 HUF | 27,163,416.45 HUF | +0.62% | 60 |
— |
27,378,423.15 HUF | 27,356,345.15 HUF | 27,404,073.35 HUF | 27,296,777.56 HUF | -0.08% | 60 |
— |
27,356,345.15 HUF | 27,402,120.20 HUF | 27,412,277.89 HUF | 27,272,005.02 HUF | +0.17% | 60 |
— |
27,402,120.20 HUF | 27,339,073.18 HUF | 27,416,877.71 HUF | 27,319,157.10 HUF | -0.23% | 60 |
— |
27,330,362.15 HUF | 27,229,789.89 HUF | 27,330,362.15 HUF | 27,229,789.89 HUF | -0.37% | 60 |
— |
27,229,586.20 HUF | 27,257,393.49 HUF | 27,257,393.49 HUF | 27,177,509.91 HUF | +0.10% | 60 |
— |
27,262,448.44 HUF | 27,252,998.39 HUF | 27,280,630.12 HUF | 27,240,220.33 HUF | -0.03% | 60 |
— |
27,251,645.74 HUF | 27,233,015.06 HUF | 27,252,048.78 HUF | 27,201,380.02 HUF | -0.07% | 60 |
— |
27,230,412.52 HUF | 27,036,472.79 HUF | 27,232,495.81 HUF | 27,025,537.02 HUF | -0.71% | 60 |
— |
27,021,623.95 HUF | 27,077,054.08 HUF | 27,077,054.08 HUF | 26,931,950.19 HUF | +0.21% | 60 |
— |
27,077,054.08 HUF | 26,948,237.16 HUF | 27,111,325.41 HUF | 26,917,011.30 HUF | -0.48% | 60 |
— |
26,960,312.93 HUF | 27,042,067.73 HUF | 27,048,440.41 HUF | 26,958,843.65 HUF | +0.30% | 60 |
— |
27,036,840.21 HUF | 26,972,372.91 HUF | 27,103,446.78 HUF | 26,972,372.91 HUF | -0.24% | 60 |
— |
26,972,372.91 HUF | 26,952,251.78 HUF | 26,980,713.38 HUF | 26,919,926.61 HUF | -0.07% | 60 |
— |
26,956,716.29 HUF | 26,933,775.19 HUF | 26,961,953.16 HUF | 26,913,230.64 HUF | -0.09% | 60 |
— |
26,932,734.20 HUF | 27,070,936.58 HUF | 27,070,936.58 HUF | 26,923,058.39 HUF | +0.51% | 60 |
— |
27,070,936.58 HUF | 27,142,911.30 HUF | 27,166,624.93 HUF | 27,070,418.38 HUF | +0.27% | 60 |
— |
27,137,285.47 HUF | 26,985,434.35 HUF | 27,146,354.55 HUF | 26,954,453.91 HUF | -0.56% | 60 |
— |
26,986,826.65 HUF | 26,924,432.98 HUF | 27,037,195.61 HUF | 26,924,432.98 HUF | -0.23% | 60 |
— |
26,924,432.98 HUF | 26,732,615.85 HUF | 26,924,432.98 HUF | 26,721,539.02 HUF | -0.71% | 60 |
— |
26,732,615.85 HUF | 26,593,903.39 HUF | 26,761,047.54 HUF | 26,522,053.45 HUF | -0.52% | 60 |
— |
26,596,708.17 HUF | 26,896,267.88 HUF | 26,899,609.83 HUF | 26,596,708.17 HUF | +1.13% | 60 |
— |
26,902,598.18 HUF | 27,080,373.60 HUF | 27,080,373.60 HUF | 26,900,946.65 HUF | +0.66% | 60 |
— |
27,084,417.35 HUF | 27,171,629.22 HUF | 27,204,708.69 HUF | 27,010,265.20 HUF | +0.32% | 60 |
— |
27,174,742.79 HUF | 27,238,566.96 HUF | 27,245,010.76 HUF | 27,155,207.14 HUF | +0.23% | 60 |
— |
27,231,645.77 HUF | 27,288,010.52 HUF | 27,328,656.38 HUF | 27,214,627.45 HUF | +0.21% | 60 |
— |
27,290,833.25 HUF | 27,303,363.00 HUF | 27,322,985.78 HUF | 27,251,369.26 HUF | +0.05% | 60 |
— |
27,302,991.86 HUF | 27,301,794.39 HUF | 27,338,556.02 HUF | 27,249,606.21 HUF | 0.00% | 60 |
— |
27,293,824.65 HUF | 27,205,466.16 HUF | 27,373,415.25 HUF | 27,205,466.16 HUF | -0.32% | 60 |
— |
27,207,973.91 HUF | 27,220,682.61 HUF | 27,234,503.71 HUF | 27,149,891.53 HUF | +0.05% | 60 |
— |
27,215,894.03 HUF | 27,069,987.98 HUF | 27,228,870.30 HUF | 27,069,987.98 HUF | -0.54% | 60 |
— |
27,085,700.46 HUF | 27,091,510.41 HUF | 27,173,649.15 HUF | 27,025,589.32 HUF | +0.02% | 60 |
— |
27,091,510.41 HUF | 27,070,979.68 HUF | 27,136,119.95 HUF | 27,046,342.18 HUF | -0.08% | 60 |
— |
27,077,112.31 HUF | 27,075,265.12 HUF | 27,146,042.98 HUF | 27,036,486.49 HUF | -0.01% | 60 |
— |
27,075,265.12 HUF | 27,173,386.17 HUF | 27,246,308.94 HUF | 27,070,432.99 HUF | +0.36% | 60 |
— |
27,173,386.17 HUF | 27,104,531.83 HUF | 27,200,189.07 HUF | 27,073,653.35 HUF | -0.25% | 60 |
— |
27,111,260.81 HUF | 27,114,471.94 HUF | 27,172,565.16 HUF | 27,111,260.81 HUF | +0.01% | 60 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Hari
-284,924.41 HUF -1.04 %
Dalam Terakhir 2 Hari terakhir, harga Bitcoin turun sebesar 284,924.41 Forint Hungaria, menunjukkan tren sebesar -1.04 dalam persentase
Kapasitas Pasar: Terakhir 2 Hari
-2,415,694,295,914.06 HUF -0.44 %
Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin turun sebesar 2,415,694,295,914.06 Forint Hungaria, menunjukkan tren sebesar -0.44 dalam persentase
Tarif Biaya Blok: Terakhir 2 Hari
Forint Hungaria (HUF) · 2026-10-11 18:59 — 2026-10-13 16:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).