Harga Bitcoin HUF (Forint Hungaria)

Tren Harga Bitcoin — HUF · Terakhir 50 Hari

Periode waktu: 2026-09-14 05:29 — 2026-11-03 05:29 UTC

Harga pertama tercatat

24,734,954.04 HUF
2026-09-14 23:59 UTC

Harga terakhir tercatat

24,972,799.96 HUF
2026-11-02 23:59 UTC

Harga tertinggi tercatat

28,551,995.00 HUF
2026-10-05 03:03 UTC

Harga terendah tercatat

23,766,291.83 HUF
2026-09-15 18:52 UTC

Perubahan

237,845.92 HUF
+0.96%

Catatan

69,396

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Forint Hungaria (HUF)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-14 23:59 — 2026-09-16 23:59	24,734,954.04 HUF	24,254,592.01 HUF	24,757,900.23 HUF	23,766,291.83 HUF	-1.94%	2,881
2026-09-17 00:00 — 2026-09-23 23:59	24,254,592.01 HUF	27,085,163.61 HUF	27,624,227.27 HUF	24,003,410.70 HUF	+11.67%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,085,163.61 HUF	27,050,476.26 HUF	27,567,400.33 HUF	26,625,663.04 HUF	-0.13%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,050,908.30 HUF	27,211,395.32 HUF	28,551,995.00 HUF	26,962,570.46 HUF	+0.59%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,210,721.32 HUF	26,505,168.05 HUF	27,469,063.91 HUF	26,209,056.04 HUF	-2.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	26,523,989.34 HUF	27,330,569.45 HUF	27,595,818.80 HUF	25,897,443.11 HUF	+3.04%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	27,313,909.63 HUF	26,722,755.23 HUF	27,410,150.89 HUF	25,925,213.37 HUF	-2.16%	10,075
2026-10-29 00:00 — 2026-11-02 23:59	26,722,755.23 HUF	24,972,799.96 HUF	26,785,619.89 HUF	24,932,415.73 HUF	-6.55%	7,200