Harga Bitcoin ARS (Peso Argentina)

Tren Harga Bitcoin — ARS · Terakhir 50 Hari

Periode waktu: 2026-08-24 02:46 — 2026-10-13 02:46 UTC

Harga pertama tercatat

119,050,859 ARS
2026-08-24 23:59 UTC

Harga terakhir tercatat

124,041,141 ARS
2026-10-12 23:59 UTC

Harga tertinggi tercatat

132,747,661 ARS
2026-10-02 13:42 UTC

Harga terendah tercatat

113,080,024 ARS
2026-09-15 18:52 UTC

Perubahan

4,990,282 ARS
+4.19%

Catatan

69,394

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Peso Argentina (ARS)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-24 23:59 — 2026-08-26 23:59	119,050,859 ARS	119,696,805 ARS	122,371,339 ARS	117,573,909 ARS	+0.54%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	119,742,092 ARS	116,728,045 ARS	122,902,791 ARS	115,438,810 ARS	-2.52%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	116,772,231 ARS	118,461,371 ARS	123,661,240 ARS	116,298,158 ARS	+1.45%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	118,467,451 ARS	115,231,889 ARS	120,304,802 ARS	113,080,024 ARS	-2.73%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	115,231,889 ARS	127,924,039 ARS	132,149,670 ARS	114,736,859 ARS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	127,924,039 ARS	127,411,421 ARS	130,365,731 ARS	125,814,646 ARS	-0.40%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	127,413,456 ARS	126,340,820 ARS	132,747,661 ARS	126,103,472 ARS	-0.84%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	126,337,691 ARS	124,041,141 ARS	127,716,196 ARS	122,123,738 ARS	-1.82%	7,199