Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 50 Hari

Periode waktu: 2026-09-24 12:43 — 2026-11-13 12:43 UTC

Harga pertama tercatat

115,614,258 KRW
2026-09-24 23:59 UTC

Harga terakhir tercatat

95,218,202 KRW
2026-11-12 23:59 UTC

Harga tertinggi tercatat

117,678,364 KRW
2026-10-02 04:31 UTC

Harga terendah tercatat

94,978,901 KRW
2026-11-12 23:42 UTC

Perubahan

-20,396,056 KRW
-17.64%

Catatan

69,411

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-24 23:59 — 2026-09-30 23:59	115,614,258 KRW	113,439,697 KRW	115,867,735 KRW	112,221,545 KRW	-1.88%	7,501
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,487,942 KRW	108,892,510 KRW	111,850,846 KRW	104,896,491 KRW	-2.33%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	108,892,510 KRW	107,883,543 KRW	109,602,090 KRW	101,324,848 KRW	-0.93%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	107,829,985 KRW	98,893,157 KRW	108,496,111 KRW	97,742,180 KRW	-8.29%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	98,893,157 KRW	95,218,202 KRW	98,948,476 KRW	94,978,901 KRW	-3.72%	1,440