Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 50 Hari

Periode waktu: 2026-09-04 21:17 — 2026-10-24 21:17 UTC

Harga pertama tercatat

107,216,790 KRW
2026-09-04 23:59 UTC

Harga terakhir tercatat

107,332,033 KRW
2026-10-23 23:59 UTC

Harga tertinggi tercatat

120,007,337 KRW
2026-09-21 20:30 UTC

Harga terendah tercatat

102,195,397 KRW
2026-09-15 18:52 UTC

Perubahan

115,243 KRW
+0.11%

Catatan

69,399

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-04 23:59 — 2026-09-09 23:59	107,216,790 KRW	104,863,259 KRW	108,340,815 KRW	104,231,183 KRW	-2.20%	7,200
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-23 23:59	111,487,942 KRW	107,332,033 KRW	111,850,846 KRW	106,483,964 KRW	-3.73%	2,879