Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 120 Hari

Periode waktu: 2026-06-21 16:25 — 2026-10-19 16:25 UTC

Harga pertama tercatat: 96,877,265 KRW
2026-06-21 23:59 UTC
Harga terakhir tercatat: 109,464,397 KRW
2026-10-18 23:59 UTC
Harga tertinggi tercatat: 120,007,337 KRW
2026-09-21 20:30 UTC
Harga terendah tercatat: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 12,587,132 KRW
+12.99%
Catatan: 170,122

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-21 23:59 — 2026-06-24 23:59	96,877,265 KRW	94,160,091 KRW	100,700,707 KRW	91,323,697 KRW	-2.80%	4,319
2026-06-25 00:00 — 2026-07-01 23:59	94,134,305 KRW	93,160,543 KRW	95,414,801 KRW	89,709,996 KRW	-1.03%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	93,125,814 KRW	93,593,383 KRW	99,101,108 KRW	92,616,316 KRW	+0.50%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	93,574,969 KRW	96,260,700 KRW	99,612,686 KRW	92,426,250 KRW	+2.87%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	96,245,113 KRW	97,567,975 KRW	99,052,768 KRW	92,767,359 KRW	+1.37%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	97,567,975 KRW	92,261,936 KRW	97,824,403 KRW	91,324,908 KRW	-5.44%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	92,261,936 KRW	91,875,387 KRW	93,717,837 KRW	88,967,333 KRW	-0.42%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	91,904,683 KRW	89,815,632 KRW	92,661,409 KRW	89,334,329 KRW	-2.27%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	89,815,632 KRW	96,210,113 KRW	97,017,659 KRW	88,277,768 KRW	+7.12%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	96,279,329 KRW	109,424,715 KRW	112,074,525 KRW	96,069,303 KRW	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	109,302,560 KRW	109,464,397 KRW	110,957,830 KRW	107,388,754 KRW	+0.15%	5,758

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

12,587,131.87 KRW 12.99 %

Harga pertama tercatat:
2026-06-21 23:59 UTC
96,877,265 KRW

Harga terakhir tercatat:
2026-10-18 23:59 UTC
109,464,397 KRW

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 12,587,131.87 Won Korea Selatan, menunjukkan tren sebesar 12.99 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

256,622,250,038,953.75 KRW 13.21 %

Kapasitas Pasar:
2026-06-21 23:59 UTC
1,942,547,394,629,254 KRW

Kapasitas Pasar:
2026-10-18 23:59 UTC
2,199,169,644,668,208 KRW

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 256,622,250,038,953.75 Won Korea Selatan, menunjukkan tren sebesar 13.21 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-22 6:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-06-21 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 120 hari di Won Korea Selatan

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — KRW · Terakhir 120 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-06-21 23:59 UTC
96,877,265 KRW

Harga terakhir tercatat:
2026-10-18 23:59 UTC
109,464,397 KRW

Kapasitas Pasar:
2026-06-21 23:59 UTC
1,942,547,394,629,254 KRW

Kapasitas Pasar:
2026-10-18 23:59 UTC
2,199,169,644,668,208 KRW

2026-06-22 6:45

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Won Korea Selatan

Terakhir 120 Hari

Tren Harga Bitcoin — KRW · Terakhir 120 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-06-21 23:59 UTC 96,877,265 KRW

Harga terakhir tercatat:2026-10-18 23:59 UTC 109,464,397 KRW

Kapasitas Pasar:2026-06-21 23:59 UTC 1,942,547,394,629,254 KRW

Kapasitas Pasar:2026-10-18 23:59 UTC 2,199,169,644,668,208 KRW

2026-06-22 6:45

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-21 23:59 UTC
96,877,265 KRW

Harga terakhir tercatat:
2026-10-18 23:59 UTC
109,464,397 KRW

Kapasitas Pasar:
2026-06-21 23:59 UTC
1,942,547,394,629,254 KRW

Kapasitas Pasar:
2026-10-18 23:59 UTC
2,199,169,644,668,208 KRW