KRW
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 54,866.05 KRW, menunjukkan tren sebesar -0.05 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
110,667,904 KRW | 110,668,285 KRW | 110,668,285 KRW | 110,667,904 KRW | +0.00% | 2 |
— |
110,668,285 KRW | 110,674,292 KRW | 110,680,424 KRW | 110,668,285 KRW | +0.01% | 6 |
— |
110,668,593 KRW | 110,663,224 KRW | 110,668,593 KRW | 110,658,319 KRW | 0.00% | 6 |
— |
110,669,273 KRW | 110,665,609 KRW | 110,692,157 KRW | 110,665,609 KRW | 0.00% | 6 |
— |
110,665,073 KRW | 110,710,769 KRW | 110,738,823 KRW | 110,665,073 KRW | +0.04% | 6 |
— |
110,710,769 KRW | 110,662,231 KRW | 110,710,769 KRW | 110,662,231 KRW | -0.04% | 6 |
— |
110,656,937 KRW | 110,656,784 KRW | 110,656,937 KRW | 110,655,997 KRW | 0.00% | 6 |
— |
110,656,784 KRW | 110,613,532 KRW | 110,656,784 KRW | 110,613,532 KRW | -0.04% | 6 |
— |
110,626,507 KRW | 110,697,268 KRW | 110,697,268 KRW | 110,625,982 KRW | +0.06% | 6 |
— |
110,697,268 KRW | 110,735,094 KRW | 110,735,094 KRW | 110,697,268 KRW | +0.03% | 6 |
— |
110,709,053 KRW | 110,680,009 KRW | 110,709,278 KRW | 110,680,009 KRW | -0.03% | 6 |
— |
110,680,009 KRW | 110,633,786 KRW | 110,680,009 KRW | 110,633,786 KRW | -0.04% | 6 |
— |
110,633,786 KRW | 110,586,527 KRW | 110,633,786 KRW | 110,586,527 KRW | -0.04% | 6 |
— |
110,642,710 KRW | 110,666,783 KRW | 110,666,783 KRW | 110,640,930 KRW | +0.02% | 6 |
— |
110,662,300 KRW | 110,651,388 KRW | 110,666,600 KRW | 110,651,388 KRW | -0.01% | 6 |
— |
110,651,497 KRW | 110,607,769 KRW | 110,651,497 KRW | 110,607,769 KRW | -0.04% | 6 |
— |
110,607,769 KRW | 110,611,929 KRW | 110,656,079 KRW | 110,607,769 KRW | +0.00% | 6 |
— |
110,611,929 KRW | 110,593,885 KRW | 110,611,929 KRW | 110,593,096 KRW | -0.02% | 6 |
— |
110,578,158 KRW | 110,565,422 KRW | 110,598,737 KRW | 110,565,422 KRW | -0.01% | 6 |
— |
110,564,797 KRW | 110,586,039 KRW | 110,587,360 KRW | 110,563,654 KRW | +0.02% | 6 |
— |
110,586,039 KRW | 110,613,037 KRW | 110,613,037 KRW | 110,586,039 KRW | +0.02% | 4 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Jam
-54,866.05 KRW -0.05 %
Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 54,866.05 Won Korea Selatan, menunjukkan tren sebesar -0.05 dalam persentase
Kapasitas Pasar: Terakhir 2 Jam
-1,107,282,611,443.00 KRW -0.05 %
Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 1,107,282,611,443.00 Won Korea Selatan, menunjukkan tren sebesar -0.05 dalam persentase
Tarif Biaya Blok: Terakhir 2 Jam
Won Korea Selatan (KRW) · 2026-10-09 22:58 — 2026-10-10 00:57 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).