JPY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 63,298.81 JPY, menunjukkan tren sebesar -0.48 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:23.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
13,099,957 JPY | 13,095,780 JPY | 13,099,957 JPY | 13,095,780 JPY | -0.03% | 3 |
— |
13,089,707 JPY | 13,086,651 JPY | 13,089,707 JPY | 13,086,651 JPY | -0.02% | 6 |
— |
13,096,015 JPY | 13,102,618 JPY | 13,102,618 JPY | 13,094,601 JPY | +0.05% | 6 |
— |
13,102,618 JPY | 13,096,609 JPY | 13,102,618 JPY | 13,094,407 JPY | -0.05% | 6 |
— |
13,096,609 JPY | 13,088,231 JPY | 13,096,609 JPY | 13,088,231 JPY | -0.06% | 6 |
— |
13,085,727 JPY | 13,081,192 JPY | 13,085,727 JPY | 13,078,930 JPY | -0.03% | 6 |
— |
13,077,068 JPY | 13,072,388 JPY | 13,077,068 JPY | 13,072,388 JPY | -0.04% | 6 |
— |
13,068,952 JPY | 13,072,064 JPY | 13,075,297 JPY | 13,068,952 JPY | +0.02% | 6 |
— |
13,072,064 JPY | 13,061,180 JPY | 13,072,064 JPY | 13,057,835 JPY | -0.08% | 6 |
— |
13,073,367 JPY | 13,069,209 JPY | 13,077,569 JPY | 13,069,209 JPY | -0.03% | 6 |
— |
13,069,209 JPY | 13,078,631 JPY | 13,080,570 JPY | 13,069,209 JPY | +0.07% | 6 |
— |
13,077,239 JPY | 13,080,683 JPY | 13,082,489 JPY | 13,077,239 JPY | +0.03% | 6 |
— |
13,071,295 JPY | 13,075,754 JPY | 13,075,754 JPY | 13,071,295 JPY | +0.03% | 6 |
— |
13,082,797 JPY | 13,084,727 JPY | 13,084,727 JPY | 13,081,396 JPY | +0.01% | 6 |
— |
13,083,819 JPY | 13,075,240 JPY | 13,083,819 JPY | 13,075,240 JPY | -0.07% | 6 |
— |
13,075,496 JPY | 13,080,841 JPY | 13,080,841 JPY | 13,075,496 JPY | +0.04% | 6 |
— |
13,073,375 JPY | 13,070,208 JPY | 13,075,153 JPY | 13,070,208 JPY | -0.02% | 6 |
— |
13,070,208 JPY | 13,061,508 JPY | 13,070,208 JPY | 13,059,284 JPY | -0.07% | 6 |
— |
13,061,508 JPY | 13,051,959 JPY | 13,061,508 JPY | 13,051,959 JPY | -0.07% | 6 |
— |
13,051,823 JPY | 13,044,049 JPY | 13,051,823 JPY | 13,044,049 JPY | -0.06% | 6 |
— |
13,044,049 JPY | 13,036,659 JPY | 13,044,049 JPY | 13,036,659 JPY | -0.06% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Jam
-63,298.81 JPY -0.48 %
Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 63,298.81 Yen Jepang, menunjukkan tren sebesar -0.48 dalam persentase
Kapasitas Pasar: Terakhir 2 Jam
-1,301,889,720,520.63 JPY -0.49 %
Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 1,301,889,720,520.63 Yen Jepang, menunjukkan tren sebesar -0.49 dalam persentase
Tarif Biaya Blok: Terakhir 2 Jam
Yen Jepang (JPY) · 2026-10-09 16:39 — 2026-10-09 18:38 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).