JPY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 16,966.34 JPY, menunjukkan tren sebesar -0.13 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:11.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
13,067,754 JPY | 13,067,754 JPY | 13,067,754 JPY | 13,067,754 JPY | 0.00% | 2 |
— |
13,069,317 JPY | 13,061,846 JPY | 13,069,317 JPY | 13,061,846 JPY | -0.06% | 6 |
— |
13,061,846 JPY | 13,063,280 JPY | 13,066,488 JPY | 13,061,846 JPY | +0.01% | 6 |
— |
13,066,597 JPY | 13,064,872 JPY | 13,066,888 JPY | 13,062,832 JPY | -0.01% | 6 |
— |
13,064,872 JPY | 13,068,211 JPY | 13,068,211 JPY | 13,064,872 JPY | +0.03% | 6 |
— |
13,069,355 JPY | 13,074,368 JPY | 13,074,368 JPY | 13,069,355 JPY | +0.04% | 6 |
— |
13,074,368 JPY | 13,076,690 JPY | 13,076,866 JPY | 13,074,368 JPY | +0.02% | 6 |
— |
13,080,827 JPY | 13,075,600 JPY | 13,081,076 JPY | 13,075,600 JPY | -0.04% | 6 |
— |
13,075,600 JPY | 13,082,478 JPY | 13,082,478 JPY | 13,075,600 JPY | +0.05% | 6 |
— |
13,080,592 JPY | 13,075,122 JPY | 13,080,592 JPY | 13,075,122 JPY | -0.04% | 6 |
— |
13,073,545 JPY | 13,079,477 JPY | 13,079,477 JPY | 13,072,649 JPY | +0.05% | 6 |
— |
13,079,477 JPY | 13,066,124 JPY | 13,079,477 JPY | 13,066,124 JPY | -0.10% | 6 |
— |
13,066,124 JPY | 13,049,370 JPY | 13,066,124 JPY | 13,049,370 JPY | -0.13% | 6 |
— |
13,048,099 JPY | 13,042,198 JPY | 13,048,099 JPY | 13,041,827 JPY | -0.05% | 6 |
— |
13,051,511 JPY | 13,042,334 JPY | 13,053,776 JPY | 13,042,334 JPY | -0.07% | 6 |
— |
13,042,334 JPY | 13,062,262 JPY | 13,062,262 JPY | 13,042,334 JPY | +0.15% | 6 |
— |
13,062,262 JPY | 13,057,868 JPY | 13,063,062 JPY | 13,056,624 JPY | -0.03% | 6 |
— |
13,054,317 JPY | 13,058,265 JPY | 13,058,265 JPY | 13,053,269 JPY | +0.03% | 6 |
— |
13,051,648 JPY | 13,050,756 JPY | 13,051,648 JPY | 13,050,257 JPY | -0.01% | 6 |
— |
13,056,689 JPY | 13,053,011 JPY | 13,058,493 JPY | 13,053,011 JPY | -0.03% | 6 |
— |
13,046,185 JPY | 13,050,788 JPY | 13,050,788 JPY | 13,046,185 JPY | +0.04% | 4 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Jam
-16,966.34 JPY -0.13 %
Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 16,966.34 Yen Jepang, menunjukkan tren sebesar -0.13 dalam persentase
Kapasitas Pasar: Terakhir 2 Jam
-332,679,580,825.63 JPY -0.13 %
Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 332,679,580,825.63 Yen Jepang, menunjukkan tren sebesar -0.13 dalam persentase
Tarif Biaya Blok: Terakhir 2 Jam
Yen Jepang (JPY) · 2026-10-09 09:28 — 2026-10-09 11:27 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).