Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Hari Terakhir

Periode waktu: 2026-11-04 01:46 — 2026-11-05 01:46 UTC

Harga pertama tercatat: 12,116,835 JPY
2026-11-04 01:47 UTC
Harga terakhir tercatat: 12,744,177 JPY
2026-11-05 01:46 UTC
Harga tertinggi tercatat: 12,817,357 JPY
2026-11-04 15:20 UTC
Harga terendah tercatat: 11,932,423 JPY
2026-11-04 03:11 UTC
Perubahan: 627,342 JPY
+5.18%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 01:47 — 2026-11-04 01:59	12,116,835 JPY	12,137,511 JPY	12,142,616 JPY	12,113,712 JPY	+0.17%	13
2026-11-04 02:00 — 2026-11-04 02:59	12,137,511 JPY	12,060,910 JPY	12,159,152 JPY	12,058,886 JPY	-0.63%	60
2026-11-04 03:00 — 2026-11-04 03:59	12,060,910 JPY	12,041,222 JPY	12,060,910 JPY	11,932,423 JPY	-0.16%	60
2026-11-04 04:00 — 2026-11-04 04:59	12,049,283 JPY	12,194,739 JPY	12,194,739 JPY	12,045,467 JPY	+1.21%	60
2026-11-04 05:00 — 2026-11-04 05:59	12,204,448 JPY	12,287,296 JPY	12,314,192 JPY	12,186,156 JPY	+0.68%	60
2026-11-04 06:00 — 2026-11-04 06:59	12,274,218 JPY	12,322,208 JPY	12,324,729 JPY	12,274,218 JPY	+0.39%	60
2026-11-04 07:00 — 2026-11-04 07:59	12,322,208 JPY	12,327,057 JPY	12,369,031 JPY	12,311,167 JPY	+0.04%	60
2026-11-04 08:00 — 2026-11-04 08:59	12,327,057 JPY	12,400,815 JPY	12,401,836 JPY	12,327,057 JPY	+0.60%	60
2026-11-04 09:00 — 2026-11-04 09:59	12,394,070 JPY	12,404,532 JPY	12,414,873 JPY	12,385,061 JPY	+0.08%	60
2026-11-04 10:00 — 2026-11-04 10:59	12,404,051 JPY	12,438,928 JPY	12,448,695 JPY	12,401,805 JPY	+0.28%	60
2026-11-04 11:00 — 2026-11-04 11:59	12,441,156 JPY	12,435,734 JPY	12,458,398 JPY	12,435,734 JPY	-0.04%	60
2026-11-04 12:00 — 2026-11-04 12:59	12,423,986 JPY	12,366,559 JPY	12,423,986 JPY	12,340,722 JPY	-0.46%	60
2026-11-04 13:00 — 2026-11-04 13:59	12,373,938 JPY	12,409,143 JPY	12,409,143 JPY	12,373,938 JPY	+0.28%	60
2026-11-04 14:00 — 2026-11-04 14:59	12,403,121 JPY	12,532,651 JPY	12,589,802 JPY	12,380,333 JPY	+1.04%	60
2026-11-04 15:00 — 2026-11-04 15:59	12,532,651 JPY	12,715,990 JPY	12,817,357 JPY	12,532,651 JPY	+1.46%	60
2026-11-04 16:00 — 2026-11-04 16:59	12,698,527 JPY	12,760,166 JPY	12,780,725 JPY	12,698,527 JPY	+0.49%	60
2026-11-04 17:00 — 2026-11-04 17:59	12,748,872 JPY	12,716,755 JPY	12,753,353 JPY	12,685,611 JPY	-0.25%	60
2026-11-04 18:00 — 2026-11-04 18:59	12,717,929 JPY	12,719,014 JPY	12,765,164 JPY	12,716,846 JPY	+0.01%	60
2026-11-04 19:00 — 2026-11-04 19:59	12,721,009 JPY	12,688,894 JPY	12,723,999 JPY	12,666,387 JPY	-0.25%	60
2026-11-04 20:00 — 2026-11-04 20:59	12,681,353 JPY	12,681,475 JPY	12,719,383 JPY	12,668,817 JPY	+0.00%	60
2026-11-04 21:00 — 2026-11-04 21:59	12,682,907 JPY	12,700,549 JPY	12,714,368 JPY	12,682,843 JPY	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	12,707,320 JPY	12,777,074 JPY	12,807,800 JPY	12,702,164 JPY	+0.55%	60
2026-11-04 23:00 — 2026-11-04 23:59	12,777,074 JPY	12,741,066 JPY	12,777,182 JPY	12,728,947 JPY	-0.28%	60
2026-11-05 00:00 — 2026-11-05 00:59	12,734,741 JPY	12,738,911 JPY	12,777,298 JPY	12,734,741 JPY	+0.03%	60
2026-11-05 01:00 — 2026-11-05 01:46	12,730,118 JPY	12,744,177 JPY	12,744,177 JPY	12,671,776 JPY	+0.11%	47

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

627,341.62 JPY 5.18 %

Harga pertama tercatat:
2026-11-04 01:47 UTC
12,116,835 JPY

Harga terakhir tercatat:
2026-11-05 01:46 UTC
12,744,177 JPY

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 627,341.62 Yen Jepang, menunjukkan tren sebesar 5.18 dalam persentase

Kapasitas Pasar: Hari Terakhir

12,589,556,288,556.72 JPY 5.17 %

Kapasitas Pasar:
2026-11-04 01:47 UTC
243,681,721,249,024 JPY

Kapasitas Pasar:
2026-11-05 01:46 UTC
256,271,277,537,581 JPY

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 12,589,556,288,556.72 Yen Jepang, menunjukkan tren sebesar 5.17 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-04 8:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-11-04 01:47 — 2026-11-05 01:46 UTC

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-11-04 01:47 UTC
12,116,835 JPY

Harga terakhir tercatat:
2026-11-05 01:46 UTC
12,744,177 JPY

Kapasitas Pasar:
2026-11-04 01:47 UTC
243,681,721,249,024 JPY

Kapasitas Pasar:
2026-11-05 01:46 UTC
256,271,277,537,581 JPY

2026-11-04 8:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-11-04 01:47 UTC 12,116,835 JPY

Harga terakhir tercatat:2026-11-05 01:46 UTC 12,744,177 JPY

Kapasitas Pasar:2026-11-04 01:47 UTC 243,681,721,249,024 JPY

Kapasitas Pasar:2026-11-05 01:46 UTC 256,271,277,537,581 JPY

2026-11-04 8:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 01:47 UTC
12,116,835 JPY

Harga terakhir tercatat:
2026-11-05 01:46 UTC
12,744,177 JPY

Kapasitas Pasar:
2026-11-04 01:47 UTC
243,681,721,249,024 JPY

Kapasitas Pasar:
2026-11-05 01:46 UTC
256,271,277,537,581 JPY