Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Hari Terakhir

Periode waktu: 2026-11-09 20:21 — 2026-11-10 20:21 UTC

Harga pertama tercatat: 11,812,908 JPY
2026-11-09 20:22 UTC
Harga terakhir tercatat: 11,674,538 JPY
2026-11-10 20:21 UTC
Harga tertinggi tercatat: 11,901,208 JPY
2026-11-10 00:12 UTC
Harga terendah tercatat: 11,552,590 JPY
2026-11-10 16:58 UTC
Perubahan: -138,370 JPY
-1.17%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-09 20:22 — 2026-11-09 20:59	11,812,908 JPY	11,813,470 JPY	11,815,391 JPY	11,778,196 JPY	+0.00%	38
2026-11-09 21:00 — 2026-11-09 21:59	11,813,470 JPY	11,836,020 JPY	11,838,643 JPY	11,807,723 JPY	+0.19%	60
2026-11-09 22:00 — 2026-11-09 22:59	11,833,586 JPY	11,876,303 JPY	11,883,007 JPY	11,824,249 JPY	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	11,876,303 JPY	11,892,737 JPY	11,892,737 JPY	11,853,200 JPY	+0.14%	60
2026-11-10 00:00 — 2026-11-10 00:59	11,890,396 JPY	11,844,831 JPY	11,901,208 JPY	11,843,828 JPY	-0.38%	60
2026-11-10 01:00 — 2026-11-10 01:59	11,842,907 JPY	11,864,180 JPY	11,882,558 JPY	11,832,835 JPY	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	11,858,278 JPY	11,830,076 JPY	11,858,278 JPY	11,813,278 JPY	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	11,821,156 JPY	11,764,921 JPY	11,821,156 JPY	11,738,398 JPY	-0.48%	60
2026-11-10 04:00 — 2026-11-10 04:59	11,762,940 JPY	11,793,097 JPY	11,807,495 JPY	11,762,940 JPY	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	11,798,293 JPY	11,818,096 JPY	11,836,543 JPY	11,795,160 JPY	+0.17%	60
2026-11-10 06:00 — 2026-11-10 06:59	11,817,675 JPY	11,777,332 JPY	11,817,675 JPY	11,776,582 JPY	-0.34%	60
2026-11-10 07:00 — 2026-11-10 07:59	11,777,209 JPY	11,824,242 JPY	11,827,075 JPY	11,777,209 JPY	+0.40%	60
2026-11-10 08:00 — 2026-11-10 08:59	11,820,029 JPY	11,787,775 JPY	11,820,029 JPY	11,752,988 JPY	-0.27%	60
2026-11-10 09:00 — 2026-11-10 09:59	11,787,775 JPY	11,766,482 JPY	11,787,830 JPY	11,728,407 JPY	-0.18%	60
2026-11-10 10:00 — 2026-11-10 10:59	11,769,733 JPY	11,724,596 JPY	11,774,895 JPY	11,708,247 JPY	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	11,727,326 JPY	11,758,876 JPY	11,763,623 JPY	11,719,502 JPY	+0.27%	60
2026-11-10 12:00 — 2026-11-10 12:59	11,758,459 JPY	11,755,728 JPY	11,758,459 JPY	11,727,134 JPY	-0.02%	60
2026-11-10 13:00 — 2026-11-10 13:59	11,753,558 JPY	11,692,060 JPY	11,761,984 JPY	11,657,867 JPY	-0.52%	60
2026-11-10 14:00 — 2026-11-10 14:59	11,696,293 JPY	11,774,967 JPY	11,775,449 JPY	11,668,320 JPY	+0.67%	60
2026-11-10 15:00 — 2026-11-10 15:59	11,779,225 JPY	11,603,919 JPY	11,849,074 JPY	11,571,704 JPY	-1.49%	60
2026-11-10 16:00 — 2026-11-10 16:59	11,617,521 JPY	11,554,348 JPY	11,662,818 JPY	11,552,590 JPY	-0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	11,554,348 JPY	11,617,835 JPY	11,618,672 JPY	11,554,348 JPY	+0.55%	60
2026-11-10 18:00 — 2026-11-10 18:59	11,628,069 JPY	11,670,246 JPY	11,679,560 JPY	11,615,977 JPY	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	11,663,826 JPY	11,655,046 JPY	11,668,976 JPY	11,640,601 JPY	-0.08%	60
2026-11-10 20:00 — 2026-11-10 20:21	11,654,501 JPY	11,674,538 JPY	11,674,538 JPY	11,635,825 JPY	+0.17%	22

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-138,369.56 JPY -1.17 %

Harga pertama tercatat:
2026-11-09 20:22 UTC
11,812,908 JPY

Harga terakhir tercatat:
2026-11-10 20:21 UTC
11,674,538 JPY

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 138,369.56 Yen Jepang, menunjukkan tren sebesar -1.17 dalam persentase

Kapasitas Pasar: Hari Terakhir

-2,755,348,319,693.69 JPY -1.16 %

Kapasitas Pasar:
2026-11-09 20:22 UTC
237,556,495,449,435 JPY

Kapasitas Pasar:
2026-11-10 20:21 UTC
234,801,147,129,741 JPY

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 2,755,348,319,693.69 Yen Jepang, menunjukkan tren sebesar -1.16 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-10 3:26

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-11-09 20:22 — 2026-11-10 20:21 UTC

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-11-09 20:22 UTC
11,812,908 JPY

Harga terakhir tercatat:
2026-11-10 20:21 UTC
11,674,538 JPY

Kapasitas Pasar:
2026-11-09 20:22 UTC
237,556,495,449,435 JPY

Kapasitas Pasar:
2026-11-10 20:21 UTC
234,801,147,129,741 JPY

2026-11-10 3:26

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-11-09 20:22 UTC 11,812,908 JPY

Harga terakhir tercatat:2026-11-10 20:21 UTC 11,674,538 JPY

Kapasitas Pasar:2026-11-09 20:22 UTC 237,556,495,449,435 JPY

Kapasitas Pasar:2026-11-10 20:21 UTC 234,801,147,129,741 JPY

2026-11-10 3:26

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-09 20:22 UTC
11,812,908 JPY

Harga terakhir tercatat:
2026-11-10 20:21 UTC
11,674,538 JPY

Kapasitas Pasar:
2026-11-09 20:22 UTC
237,556,495,449,435 JPY

Kapasitas Pasar:
2026-11-10 20:21 UTC
234,801,147,129,741 JPY