Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Hari Terakhir

Periode waktu: 2026-11-11 00:47 — 2026-11-12 00:47 UTC

Harga pertama tercatat: 11,674,188 JPY
2026-11-11 00:48 UTC
Harga terakhir tercatat: 11,817,805 JPY
2026-11-12 00:47 UTC
Harga tertinggi tercatat: 11,935,458 JPY
2026-11-11 20:59 UTC
Harga terendah tercatat: 11,628,606 JPY
2026-11-11 02:32 UTC
Perubahan: 143,617 JPY
+1.23%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-11 00:48 — 2026-11-11 00:59	11,674,188 JPY	11,669,830 JPY	11,674,188 JPY	11,664,278 JPY	-0.04%	12
2026-11-11 01:00 — 2026-11-11 01:59	11,669,830 JPY	11,688,207 JPY	11,743,281 JPY	11,643,449 JPY	+0.16%	60
2026-11-11 02:00 — 2026-11-11 02:59	11,685,811 JPY	11,689,431 JPY	11,703,513 JPY	11,628,606 JPY	+0.03%	60
2026-11-11 03:00 — 2026-11-11 03:59	11,689,431 JPY	11,709,159 JPY	11,719,501 JPY	11,679,343 JPY	+0.17%	60
2026-11-11 04:00 — 2026-11-11 04:59	11,711,008 JPY	11,694,058 JPY	11,723,579 JPY	11,663,860 JPY	-0.14%	60
2026-11-11 05:00 — 2026-11-11 05:59	11,690,466 JPY	11,729,697 JPY	11,729,697 JPY	11,687,487 JPY	+0.34%	60
2026-11-11 06:00 — 2026-11-11 06:59	11,729,627 JPY	11,688,215 JPY	11,730,188 JPY	11,676,344 JPY	-0.35%	60
2026-11-11 07:00 — 2026-11-11 07:59	11,682,755 JPY	11,755,434 JPY	11,755,434 JPY	11,666,028 JPY	+0.62%	60
2026-11-11 08:00 — 2026-11-11 08:59	11,755,434 JPY	11,702,980 JPY	11,766,374 JPY	11,700,630 JPY	-0.45%	60
2026-11-11 09:00 — 2026-11-11 09:59	11,702,980 JPY	11,701,820 JPY	11,720,281 JPY	11,680,044 JPY	-0.01%	60
2026-11-11 10:00 — 2026-11-11 10:59	11,701,820 JPY	11,762,879 JPY	11,773,813 JPY	11,701,820 JPY	+0.52%	60
2026-11-11 11:00 — 2026-11-11 11:59	11,762,879 JPY	11,772,667 JPY	11,776,778 JPY	11,760,727 JPY	+0.08%	60
2026-11-11 12:00 — 2026-11-11 12:59	11,765,509 JPY	11,757,720 JPY	11,778,795 JPY	11,747,924 JPY	-0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	11,757,731 JPY	11,769,870 JPY	11,780,262 JPY	11,740,403 JPY	+0.10%	60
2026-11-11 14:00 — 2026-11-11 14:59	11,769,870 JPY	11,753,441 JPY	11,777,267 JPY	11,717,622 JPY	-0.14%	60
2026-11-11 15:00 — 2026-11-11 15:59	11,751,032 JPY	11,812,031 JPY	11,856,480 JPY	11,724,148 JPY	+0.52%	60
2026-11-11 16:00 — 2026-11-11 16:59	11,812,031 JPY	11,858,093 JPY	11,872,639 JPY	11,808,441 JPY	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	11,863,291 JPY	11,906,381 JPY	11,923,459 JPY	11,852,720 JPY	+0.36%	60
2026-11-11 18:00 — 2026-11-11 18:59	11,906,689 JPY	11,897,254 JPY	11,917,903 JPY	11,883,849 JPY	-0.08%	60
2026-11-11 19:00 — 2026-11-11 19:59	11,897,254 JPY	11,882,723 JPY	11,904,109 JPY	11,853,160 JPY	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	11,886,699 JPY	11,935,458 JPY	11,935,458 JPY	11,881,649 JPY	+0.41%	60
2026-11-11 21:00 — 2026-11-11 21:59	11,935,458 JPY	11,881,889 JPY	11,935,458 JPY	11,881,889 JPY	-0.45%	60
2026-11-11 22:00 — 2026-11-11 22:59	11,881,889 JPY	11,798,754 JPY	11,896,125 JPY	11,797,786 JPY	-0.70%	60
2026-11-11 23:00 — 2026-11-11 23:59	11,797,684 JPY	11,823,488 JPY	11,823,488 JPY	11,724,833 JPY	+0.22%	60
2026-11-12 00:00 — 2026-11-12 00:47	11,823,488 JPY	11,817,805 JPY	11,826,332 JPY	11,782,262 JPY	-0.05%	48

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

143,617.06 JPY 1.23 %

Harga pertama tercatat:
2026-11-11 00:48 UTC
11,674,188 JPY

Harga terakhir tercatat:
2026-11-12 00:47 UTC
11,817,805 JPY

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 143,617.06 Yen Jepang, menunjukkan tren sebesar 1.23 dalam persentase

Kapasitas Pasar: Hari Terakhir

2,878,344,189,128.38 JPY 1.23 %

Kapasitas Pasar:
2026-11-11 00:48 UTC
234,754,413,082,177 JPY

Kapasitas Pasar:
2026-11-12 00:47 UTC
237,632,757,271,306 JPY

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 2,878,344,189,128.38 Yen Jepang, menunjukkan tren sebesar 1.23 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-11 7:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-11-11 00:48 — 2026-11-12 00:47 UTC

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-11-11 00:48 UTC
11,674,188 JPY

Harga terakhir tercatat:
2026-11-12 00:47 UTC
11,817,805 JPY

Kapasitas Pasar:
2026-11-11 00:48 UTC
234,754,413,082,177 JPY

Kapasitas Pasar:
2026-11-12 00:47 UTC
237,632,757,271,306 JPY

2026-11-11 7:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-11-11 00:48 UTC 11,674,188 JPY

Harga terakhir tercatat:2026-11-12 00:47 UTC 11,817,805 JPY

Kapasitas Pasar:2026-11-11 00:48 UTC 234,754,413,082,177 JPY

Kapasitas Pasar:2026-11-12 00:47 UTC 237,632,757,271,306 JPY

2026-11-11 7:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-11 00:48 UTC
11,674,188 JPY

Harga terakhir tercatat:
2026-11-12 00:47 UTC
11,817,805 JPY

Kapasitas Pasar:
2026-11-11 00:48 UTC
234,754,413,082,177 JPY

Kapasitas Pasar:
2026-11-12 00:47 UTC
237,632,757,271,306 JPY