Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Hari Terakhir

Periode waktu: 2026-10-29 01:46 — 2026-10-30 01:46 UTC

Harga pertama tercatat: 12,696,961 JPY
2026-10-29 01:47 UTC
Harga terakhir tercatat: 12,123,297 JPY
2026-10-30 01:46 UTC
Harga tertinggi tercatat: 12,914,509 JPY
2026-10-29 16:10 UTC
Harga terendah tercatat: 12,070,702 JPY
2026-10-30 01:34 UTC
Perubahan: -573,664 JPY
-4.52%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:32.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 01:47 — 2026-10-29 01:59	12,696,961 JPY	12,633,350 JPY	12,696,961 JPY	12,633,350 JPY	-0.50%	13
2026-10-29 02:00 — 2026-10-29 02:59	12,620,234 JPY	12,598,704 JPY	12,630,172 JPY	12,558,741 JPY	-0.17%	60
2026-10-29 03:00 — 2026-10-29 03:59	12,598,704 JPY	12,580,395 JPY	12,608,447 JPY	12,573,148 JPY	-0.15%	60
2026-10-29 04:00 — 2026-10-29 04:59	12,581,380 JPY	12,650,850 JPY	12,650,850 JPY	12,570,715 JPY	+0.55%	60
2026-10-29 05:00 — 2026-10-29 05:59	12,652,305 JPY	12,654,064 JPY	12,691,417 JPY	12,652,305 JPY	+0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	12,652,577 JPY	12,605,531 JPY	12,656,749 JPY	12,600,890 JPY	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	12,605,666 JPY	12,592,409 JPY	12,607,854 JPY	12,591,931 JPY	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	12,591,778 JPY	12,635,756 JPY	12,635,841 JPY	12,591,778 JPY	+0.35%	60
2026-10-29 09:00 — 2026-10-29 09:59	12,629,610 JPY	12,657,247 JPY	12,661,792 JPY	12,629,192 JPY	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	12,656,829 JPY	12,681,549 JPY	12,684,104 JPY	12,641,236 JPY	+0.20%	60
2026-10-29 11:00 — 2026-10-29 11:59	12,671,231 JPY	12,652,145 JPY	12,674,449 JPY	12,643,641 JPY	-0.15%	60
2026-10-29 12:00 — 2026-10-29 12:59	12,652,145 JPY	12,634,309 JPY	12,661,901 JPY	12,631,292 JPY	-0.14%	60
2026-10-29 13:00 — 2026-10-29 13:59	12,634,309 JPY	12,647,959 JPY	12,671,466 JPY	12,604,995 JPY	+0.11%	60
2026-10-29 14:00 — 2026-10-29 14:59	12,658,529 JPY	12,792,138 JPY	12,847,467 JPY	12,658,529 JPY	+1.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	12,792,138 JPY	12,889,710 JPY	12,901,871 JPY	12,792,138 JPY	+0.76%	60
2026-10-29 16:00 — 2026-10-29 16:59	12,896,413 JPY	12,818,648 JPY	12,914,509 JPY	12,814,494 JPY	-0.60%	60
2026-10-29 17:00 — 2026-10-29 17:59	12,813,977 JPY	12,738,072 JPY	12,816,124 JPY	12,733,467 JPY	-0.59%	60
2026-10-29 18:00 — 2026-10-29 18:59	12,753,563 JPY	12,765,700 JPY	12,765,700 JPY	12,723,167 JPY	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	12,765,700 JPY	12,760,998 JPY	12,765,700 JPY	12,748,395 JPY	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	12,761,494 JPY	12,443,220 JPY	12,761,494 JPY	12,377,046 JPY	-2.49%	60
2026-10-29 21:00 — 2026-10-29 21:59	12,428,965 JPY	12,454,028 JPY	12,544,810 JPY	12,423,479 JPY	+0.20%	60
2026-10-29 22:00 — 2026-10-29 22:59	12,454,028 JPY	12,435,392 JPY	12,470,786 JPY	12,385,225 JPY	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	12,433,907 JPY	12,289,456 JPY	12,437,239 JPY	12,281,228 JPY	-1.16%	60
2026-10-30 00:00 — 2026-10-30 00:59	12,289,456 JPY	12,149,789 JPY	12,317,213 JPY	12,111,970 JPY	-1.14%	60
2026-10-30 01:00 — 2026-10-30 01:46	12,149,789 JPY	12,123,297 JPY	12,149,789 JPY	12,070,702 JPY	-0.22%	47

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-573,664.06 JPY -4.52 %

Harga pertama tercatat:
2026-10-29 01:47 UTC
12,696,961 JPY

Harga terakhir tercatat:
2026-10-30 01:46 UTC
12,123,297 JPY

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 573,664.06 Yen Jepang, menunjukkan tren sebesar -4.52 dalam persentase

Kapasitas Pasar: Hari Terakhir

-11,468,109,762,580.81 JPY -4.49 %

Kapasitas Pasar:
2026-10-29 01:47 UTC
255,272,153,758,240 JPY

Kapasitas Pasar:
2026-10-30 01:46 UTC
243,804,043,995,660 JPY

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 11,468,109,762,580.81 Yen Jepang, menunjukkan tren sebesar -4.49 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-29 8:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-10-29 01:47 — 2026-10-30 01:46 UTC

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-10-29 01:47 UTC
12,696,961 JPY

Harga terakhir tercatat:
2026-10-30 01:46 UTC
12,123,297 JPY

Kapasitas Pasar:
2026-10-29 01:47 UTC
255,272,153,758,240 JPY

Kapasitas Pasar:
2026-10-30 01:46 UTC
243,804,043,995,660 JPY

2026-10-29 8:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-10-29 01:47 UTC 12,696,961 JPY

Harga terakhir tercatat:2026-10-30 01:46 UTC 12,123,297 JPY

Kapasitas Pasar:2026-10-29 01:47 UTC 255,272,153,758,240 JPY

Kapasitas Pasar:2026-10-30 01:46 UTC 243,804,043,995,660 JPY

2026-10-29 8:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 01:47 UTC
12,696,961 JPY

Harga terakhir tercatat:
2026-10-30 01:46 UTC
12,123,297 JPY

Kapasitas Pasar:
2026-10-29 01:47 UTC
255,272,153,758,240 JPY

Kapasitas Pasar:
2026-10-30 01:46 UTC
243,804,043,995,660 JPY