Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Hari Terakhir

Periode waktu: 2026-11-02 19:39 — 2026-11-03 19:39 UTC

Harga pertama tercatat: 12,111,385 JPY
2026-11-02 19:40 UTC
Harga terakhir tercatat: 12,299,998 JPY
2026-11-03 19:39 UTC
Harga tertinggi tercatat: 12,332,309 JPY
2026-11-03 18:37 UTC
Harga terendah tercatat: 12,046,250 JPY
2026-11-03 06:16 UTC
Perubahan: 188,613 JPY
+1.56%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:33.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-02 19:40 — 2026-11-02 19:59	12,111,385 JPY	12,134,850 JPY	12,134,850 JPY	12,097,003 JPY	+0.19%	20
2026-11-02 20:00 — 2026-11-02 20:59	12,134,850 JPY	12,110,365 JPY	12,169,302 JPY	12,110,365 JPY	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:59	12,105,406 JPY	12,126,965 JPY	12,139,085 JPY	12,105,406 JPY	+0.18%	60
2026-11-02 22:00 — 2026-11-02 22:59	12,121,989 JPY	12,124,720 JPY	12,141,399 JPY	12,111,269 JPY	+0.02%	60
2026-11-02 23:00 — 2026-11-02 23:59	12,125,942 JPY	12,113,036 JPY	12,125,942 JPY	12,104,230 JPY	-0.11%	60
2026-11-03 00:00 — 2026-11-03 00:59	12,113,024 JPY	12,146,802 JPY	12,168,758 JPY	12,094,483 JPY	+0.28%	60
2026-11-03 01:00 — 2026-11-03 01:59	12,147,580 JPY	12,164,629 JPY	12,190,385 JPY	12,147,580 JPY	+0.14%	60
2026-11-03 02:00 — 2026-11-03 02:59	12,163,577 JPY	12,118,373 JPY	12,163,577 JPY	12,118,373 JPY	-0.37%	60
2026-11-03 03:00 — 2026-11-03 03:59	12,106,325 JPY	12,129,977 JPY	12,138,774 JPY	12,091,808 JPY	+0.20%	60
2026-11-03 04:00 — 2026-11-03 04:59	12,129,598 JPY	12,133,313 JPY	12,155,931 JPY	12,106,259 JPY	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	12,133,313 JPY	12,090,706 JPY	12,133,878 JPY	12,079,761 JPY	-0.35%	60
2026-11-03 06:00 — 2026-11-03 06:59	12,082,727 JPY	12,072,709 JPY	12,103,783 JPY	12,046,250 JPY	-0.08%	60
2026-11-03 07:00 — 2026-11-03 07:59	12,072,709 JPY	12,114,135 JPY	12,125,821 JPY	12,061,925 JPY	+0.34%	60
2026-11-03 08:00 — 2026-11-03 08:59	12,109,533 JPY	12,086,621 JPY	12,111,603 JPY	12,067,888 JPY	-0.19%	60
2026-11-03 09:00 — 2026-11-03 09:59	12,086,621 JPY	12,169,055 JPY	12,169,055 JPY	12,086,621 JPY	+0.68%	60
2026-11-03 10:00 — 2026-11-03 10:59	12,167,400 JPY	12,175,537 JPY	12,177,248 JPY	12,161,450 JPY	+0.07%	60
2026-11-03 11:00 — 2026-11-03 11:59	12,175,537 JPY	12,184,771 JPY	12,206,766 JPY	12,175,537 JPY	+0.08%	60
2026-11-03 12:00 — 2026-11-03 12:59	12,187,506 JPY	12,228,918 JPY	12,240,205 JPY	12,170,047 JPY	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:59	12,230,603 JPY	12,220,119 JPY	12,281,694 JPY	12,220,119 JPY	-0.09%	60
2026-11-03 14:00 — 2026-11-03 14:59	12,228,099 JPY	12,227,385 JPY	12,238,368 JPY	12,190,053 JPY	-0.01%	60
2026-11-03 15:00 — 2026-11-03 15:59	12,221,601 JPY	12,309,218 JPY	12,309,218 JPY	12,221,601 JPY	+0.72%	60
2026-11-03 16:00 — 2026-11-03 16:59	12,303,753 JPY	12,306,336 JPY	12,306,336 JPY	12,252,532 JPY	+0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	12,310,557 JPY	12,299,195 JPY	12,316,731 JPY	12,298,768 JPY	-0.09%	60
2026-11-03 18:00 — 2026-11-03 18:59	12,299,195 JPY	12,292,141 JPY	12,332,309 JPY	12,292,141 JPY	-0.06%	60
2026-11-03 19:00 — 2026-11-03 19:39	12,294,855 JPY	12,299,998 JPY	12,314,304 JPY	12,290,228 JPY	+0.04%	40

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

188,612.92 JPY 1.56 %

Harga pertama tercatat:
2026-11-02 19:40 UTC
12,111,385 JPY

Harga terakhir tercatat:
2026-11-03 19:39 UTC
12,299,998 JPY

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 188,612.92 Yen Jepang, menunjukkan tren sebesar 1.56 dalam persentase

Kapasitas Pasar: Hari Terakhir

3,830,815,337,076.03 JPY 1.57 %

Kapasitas Pasar:
2026-11-02 19:40 UTC
243,457,191,037,967 JPY

Kapasitas Pasar:
2026-11-03 19:39 UTC
247,288,006,375,043 JPY

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 3,830,815,337,076.03 Yen Jepang, menunjukkan tren sebesar 1.57 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-03 2:40

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-11-02 19:40 — 2026-11-03 19:39 UTC

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-11-02 19:40 UTC
12,111,385 JPY

Harga terakhir tercatat:
2026-11-03 19:39 UTC
12,299,998 JPY

Kapasitas Pasar:
2026-11-02 19:40 UTC
243,457,191,037,967 JPY

Kapasitas Pasar:
2026-11-03 19:39 UTC
247,288,006,375,043 JPY

2026-11-03 2:40

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-11-02 19:40 UTC 12,111,385 JPY

Harga terakhir tercatat:2026-11-03 19:39 UTC 12,299,998 JPY

Kapasitas Pasar:2026-11-02 19:40 UTC 243,457,191,037,967 JPY

Kapasitas Pasar:2026-11-03 19:39 UTC 247,288,006,375,043 JPY

2026-11-03 2:40

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-02 19:40 UTC
12,111,385 JPY

Harga terakhir tercatat:
2026-11-03 19:39 UTC
12,299,998 JPY

Kapasitas Pasar:
2026-11-02 19:40 UTC
243,457,191,037,967 JPY

Kapasitas Pasar:
2026-11-03 19:39 UTC
247,288,006,375,043 JPY