Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Hari Terakhir

Periode waktu: 2026-11-12 16:48 — 2026-11-13 16:48 UTC

Harga pertama tercatat: 11,423,150 JPY
2026-11-12 16:49 UTC
Harga terakhir tercatat: 10,969,502 JPY
2026-11-13 16:48 UTC
Harga tertinggi tercatat: 11,498,280 JPY
2026-11-12 18:38 UTC
Harga terendah tercatat: 10,873,567 JPY
2026-11-13 06:03 UTC
Perubahan: -453,647 JPY
-3.97%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-12 16:49 — 2026-11-12 16:59	11,423,150 JPY	11,458,811 JPY	11,459,158 JPY	11,423,150 JPY	+0.31%	11
2026-11-12 17:00 — 2026-11-12 17:59	11,458,811 JPY	11,478,790 JPY	11,491,066 JPY	11,436,012 JPY	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	11,477,852 JPY	11,449,880 JPY	11,498,280 JPY	11,433,051 JPY	-0.24%	60
2026-11-12 19:00 — 2026-11-12 19:59	11,456,112 JPY	11,451,811 JPY	11,456,112 JPY	11,415,460 JPY	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	11,451,811 JPY	11,418,828 JPY	11,451,811 JPY	11,405,657 JPY	-0.29%	60
2026-11-12 21:00 — 2026-11-12 21:59	11,418,510 JPY	11,431,694 JPY	11,439,760 JPY	11,404,775 JPY	+0.12%	60
2026-11-12 22:00 — 2026-11-12 22:59	11,431,136 JPY	11,411,814 JPY	11,431,136 JPY	11,393,473 JPY	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	11,408,911 JPY	11,405,523 JPY	11,420,394 JPY	11,373,998 JPY	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	11,405,523 JPY	11,362,251 JPY	11,418,183 JPY	11,317,686 JPY	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	11,356,630 JPY	11,329,324 JPY	11,373,109 JPY	11,311,434 JPY	-0.24%	60
2026-11-13 02:00 — 2026-11-13 02:59	11,335,461 JPY	11,232,262 JPY	11,335,461 JPY	11,190,390 JPY	-0.91%	60
2026-11-13 03:00 — 2026-11-13 03:59	11,234,816 JPY	11,011,938 JPY	11,234,816 JPY	10,995,981 JPY	-1.98%	60
2026-11-13 04:00 — 2026-11-13 04:59	11,011,938 JPY	10,971,501 JPY	11,041,149 JPY	10,967,978 JPY	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	10,963,797 JPY	10,881,863 JPY	11,001,264 JPY	10,874,022 JPY	-0.75%	60
2026-11-13 06:00 — 2026-11-13 06:59	10,881,863 JPY	11,029,139 JPY	11,029,139 JPY	10,873,567 JPY	+1.35%	60
2026-11-13 07:00 — 2026-11-13 07:59	11,035,603 JPY	10,963,790 JPY	11,059,180 JPY	10,962,477 JPY	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	10,953,776 JPY	10,989,324 JPY	11,002,793 JPY	10,952,570 JPY	+0.32%	60
2026-11-13 09:00 — 2026-11-13 09:59	10,984,971 JPY	11,036,040 JPY	11,039,514 JPY	10,977,643 JPY	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	11,039,772 JPY	11,089,598 JPY	11,094,802 JPY	11,039,772 JPY	+0.45%	60
2026-11-13 11:00 — 2026-11-13 11:59	11,087,872 JPY	11,078,019 JPY	11,096,800 JPY	11,057,890 JPY	-0.09%	60
2026-11-13 12:00 — 2026-11-13 12:59	11,081,038 JPY	11,068,117 JPY	11,108,253 JPY	11,067,814 JPY	-0.12%	60
2026-11-13 13:00 — 2026-11-13 13:59	11,068,117 JPY	11,126,430 JPY	11,185,774 JPY	11,054,260 JPY	+0.53%	60
2026-11-13 14:00 — 2026-11-13 14:59	11,115,477 JPY	11,009,956 JPY	11,115,477 JPY	11,005,102 JPY	-0.95%	60
2026-11-13 15:00 — 2026-11-13 15:59	11,016,587 JPY	10,977,827 JPY	11,019,234 JPY	10,888,914 JPY	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:48	10,996,164 JPY	10,969,502 JPY	10,997,384 JPY	10,931,803 JPY	-0.24%	49

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-453,647.42 JPY -3.97 %

Harga pertama tercatat:
2026-11-12 16:49 UTC
11,423,150 JPY

Harga terakhir tercatat:
2026-11-13 16:48 UTC
10,969,502 JPY

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 453,647.42 Yen Jepang, menunjukkan tren sebesar -3.97 dalam persentase

Kapasitas Pasar: Hari Terakhir

-9,228,039,126,872.13 JPY -4.02 %

Kapasitas Pasar:
2026-11-12 16:49 UTC
229,752,586,079,818 JPY

Kapasitas Pasar:
2026-11-13 16:48 UTC
220,524,546,952,945 JPY

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 9,228,039,126,872.13 Yen Jepang, menunjukkan tren sebesar -4.02 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-12 23:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-11-12 16:49 — 2026-11-13 16:48 UTC

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-11-12 16:49 UTC
11,423,150 JPY

Harga terakhir tercatat:
2026-11-13 16:48 UTC
10,969,502 JPY

Kapasitas Pasar:
2026-11-12 16:49 UTC
229,752,586,079,818 JPY

Kapasitas Pasar:
2026-11-13 16:48 UTC
220,524,546,952,945 JPY

2026-11-12 23:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-11-12 16:49 UTC 11,423,150 JPY

Harga terakhir tercatat:2026-11-13 16:48 UTC 10,969,502 JPY

Kapasitas Pasar:2026-11-12 16:49 UTC 229,752,586,079,818 JPY

Kapasitas Pasar:2026-11-13 16:48 UTC 220,524,546,952,945 JPY

2026-11-12 23:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-12 16:49 UTC
11,423,150 JPY

Harga terakhir tercatat:
2026-11-13 16:48 UTC
10,969,502 JPY

Kapasitas Pasar:
2026-11-12 16:49 UTC
229,752,586,079,818 JPY

Kapasitas Pasar:
2026-11-13 16:48 UTC
220,524,546,952,945 JPY