Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Hari Terakhir

Periode waktu: 2026-10-30 12:28 — 2026-10-31 12:28 UTC

Harga pertama tercatat: 12,158,146 JPY
2026-10-30 12:29 UTC
Harga terakhir tercatat: 12,216,012 JPY
2026-10-31 12:28 UTC
Harga tertinggi tercatat: 12,257,921 JPY
2026-10-30 15:22 UTC
Harga terendah tercatat: 12,016,710 JPY
2026-10-30 19:02 UTC
Perubahan: 57,865 JPY
+0.48%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-30 12:29 — 2026-10-30 12:59	12,158,146 JPY	12,148,291 JPY	12,171,010 JPY	12,148,291 JPY	-0.08%	31
2026-10-30 13:00 — 2026-10-30 13:59	12,154,180 JPY	12,052,380 JPY	12,154,180 JPY	12,048,603 JPY	-0.84%	60
2026-10-30 14:00 — 2026-10-30 14:59	12,057,440 JPY	12,123,084 JPY	12,123,084 JPY	12,047,959 JPY	+0.54%	60
2026-10-30 15:00 — 2026-10-30 15:59	12,122,170 JPY	12,197,556 JPY	12,257,921 JPY	12,122,170 JPY	+0.62%	60
2026-10-30 16:00 — 2026-10-30 16:59	12,199,822 JPY	12,165,663 JPY	12,214,689 JPY	12,164,141 JPY	-0.28%	60
2026-10-30 17:00 — 2026-10-30 17:59	12,163,485 JPY	12,132,721 JPY	12,179,652 JPY	12,132,721 JPY	-0.25%	60
2026-10-30 18:00 — 2026-10-30 18:59	12,133,624 JPY	12,018,008 JPY	12,134,299 JPY	12,018,008 JPY	-0.95%	60
2026-10-30 19:00 — 2026-10-30 19:59	12,023,006 JPY	12,105,652 JPY	12,105,652 JPY	12,016,710 JPY	+0.69%	60
2026-10-30 20:00 — 2026-10-30 20:59	12,105,631 JPY	12,110,191 JPY	12,125,491 JPY	12,103,110 JPY	+0.04%	60
2026-10-30 21:00 — 2026-10-30 21:59	12,110,191 JPY	12,078,363 JPY	12,122,002 JPY	12,074,201 JPY	-0.26%	60
2026-10-30 22:00 — 2026-10-30 22:59	12,079,441 JPY	12,116,904 JPY	12,116,955 JPY	12,076,892 JPY	+0.31%	60
2026-10-30 23:00 — 2026-10-30 23:59	12,116,350 JPY	12,168,292 JPY	12,171,361 JPY	12,111,618 JPY	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	12,168,828 JPY	12,197,000 JPY	12,199,168 JPY	12,162,397 JPY	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	12,197,728 JPY	12,181,157 JPY	12,212,764 JPY	12,180,762 JPY	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	12,180,835 JPY	12,189,888 JPY	12,197,247 JPY	12,172,964 JPY	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	12,189,900 JPY	12,146,402 JPY	12,189,900 JPY	12,146,402 JPY	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	12,146,402 JPY	12,141,181 JPY	12,165,506 JPY	12,140,901 JPY	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	12,141,181 JPY	12,159,922 JPY	12,166,297 JPY	12,140,774 JPY	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	12,159,980 JPY	12,185,156 JPY	12,187,797 JPY	12,159,980 JPY	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	12,185,287 JPY	12,176,040 JPY	12,190,607 JPY	12,171,558 JPY	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	12,175,713 JPY	12,172,814 JPY	12,187,142 JPY	12,163,270 JPY	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	12,173,128 JPY	12,188,793 JPY	12,192,167 JPY	12,173,128 JPY	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	12,188,751 JPY	12,184,526 JPY	12,201,277 JPY	12,184,256 JPY	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	12,184,074 JPY	12,218,862 JPY	12,218,862 JPY	12,184,074 JPY	+0.29%	60
2026-10-31 12:00 — 2026-10-31 12:28	12,218,395 JPY	12,216,012 JPY	12,219,274 JPY	12,210,103 JPY	-0.02%	29

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

57,865.10 JPY 0.48 %

Harga pertama tercatat:
2026-10-30 12:29 UTC
12,158,146 JPY

Harga terakhir tercatat:
2026-10-31 12:28 UTC
12,216,012 JPY

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 57,865.10 Yen Jepang, menunjukkan tren sebesar 0.48 dalam persentase

Kapasitas Pasar: Hari Terakhir

902,481,052,245.50 JPY 0.37 %

Kapasitas Pasar:
2026-10-30 12:29 UTC
244,443,972,028,061 JPY

Kapasitas Pasar:
2026-10-31 12:28 UTC
245,346,453,080,307 JPY

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 902,481,052,245.50 Yen Jepang, menunjukkan tren sebesar 0.37 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-30 19:32

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-10-30 12:29 — 2026-10-31 12:28 UTC

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-10-30 12:29 UTC
12,158,146 JPY

Harga terakhir tercatat:
2026-10-31 12:28 UTC
12,216,012 JPY

Kapasitas Pasar:
2026-10-30 12:29 UTC
244,443,972,028,061 JPY

Kapasitas Pasar:
2026-10-31 12:28 UTC
245,346,453,080,307 JPY

2026-10-30 19:32

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Yen Jepang

Hari Terakhir

Tren Harga Bitcoin — JPY · Hari Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-10-30 12:29 UTC 12,158,146 JPY

Harga terakhir tercatat:2026-10-31 12:28 UTC 12,216,012 JPY

Kapasitas Pasar:2026-10-30 12:29 UTC 244,443,972,028,061 JPY

Kapasitas Pasar:2026-10-31 12:28 UTC 245,346,453,080,307 JPY

2026-10-30 19:32

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-30 12:29 UTC
12,158,146 JPY

Harga terakhir tercatat:
2026-10-31 12:28 UTC
12,216,012 JPY

Kapasitas Pasar:
2026-10-30 12:29 UTC
244,443,972,028,061 JPY

Kapasitas Pasar:
2026-10-31 12:28 UTC
245,346,453,080,307 JPY