Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Terakhir 25 Hari

Periode waktu: 2026-09-18 13:35 — 2026-10-13 13:35 UTC

Harga pertama tercatat: 12,635,139 JPY
2026-09-18 13:59 UTC
Harga terakhir tercatat: 13,165,166 JPY
2026-10-13 12:59 UTC
Harga tertinggi tercatat: 13,740,021 JPY
2026-09-23 04:37 UTC
Harga terendah tercatat: 12,579,198 JPY
2026-09-20 08:53 UTC
Perubahan: 530,027 JPY
+4.19%
Catatan: 34,799

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-18 13:59 — 2026-09-18 23:59	12,635,139 JPY	12,696,997 JPY	12,760,042 JPY	12,623,338 JPY	+0.49%	601
2026-09-19 00:00 — 2026-09-19 23:59	12,697,429 JPY	12,748,169 JPY	12,841,808 JPY	12,681,669 JPY	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	12,748,169 JPY	12,749,866 JPY	12,768,095 JPY	12,579,198 JPY	+0.01%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	12,747,038 JPY	13,626,635 JPY	13,738,581 JPY	12,675,978 JPY	+6.90%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	13,629,212 JPY	13,567,835 JPY	13,639,096 JPY	13,401,332 JPY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	13,567,835 JPY	13,355,067 JPY	13,740,021 JPY	13,261,118 JPY	-1.57%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	13,355,067 JPY	13,400,524 JPY	13,470,119 JPY	13,170,094 JPY	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	13,399,348 JPY	13,218,978 JPY	13,451,644 JPY	13,084,348 JPY	-1.35%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	13,219,359 JPY	13,275,837 JPY	13,276,899 JPY	13,180,426 JPY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	13,275,837 JPY	13,305,067 JPY	13,374,267 JPY	13,250,920 JPY	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	13,299,285 JPY	13,143,071 JPY	13,397,077 JPY	12,965,605 JPY	-1.17%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	13,140,037 JPY	13,201,101 JPY	13,201,929 JPY	13,026,824 JPY	+0.46%	398
2026-09-30 01:38 — 2026-09-30 23:59	13,064,849 JPY	13,159,577 JPY	13,406,875 JPY	13,005,452 JPY	+0.73%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	13,159,787 JPY	13,394,097 JPY	13,469,678 JPY	13,150,940 JPY	+1.78%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	13,394,097 JPY	13,339,633 JPY	13,713,013 JPY	13,246,909 JPY	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	13,337,218 JPY	13,377,008 JPY	13,417,618 JPY	13,327,995 JPY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	13,377,008 JPY	13,640,056 JPY	13,675,412 JPY	13,370,676 JPY	+1.97%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 12:59	12,963,212 JPY	13,165,166 JPY	13,298,924 JPY	12,850,046 JPY	+1.56%	780

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

530,026.84 JPY 4.19 %

Harga pertama tercatat:
2026-09-18 13:59 UTC
12,635,139 JPY

Harga terakhir tercatat:
2026-10-13 12:59 UTC
13,165,166 JPY

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 530,026.84 Yen Jepang, menunjukkan tren sebesar 4.19 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

10,822,418,267,042.09 JPY 4.26 %

Kapasitas Pasar:
2026-09-18 13:59 UTC
253,762,758,728,797 JPY

Kapasitas Pasar:
2026-10-13 12:59 UTC
264,585,176,995,839 JPY

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 10,822,418,267,042.09 Yen Jepang, menunjukkan tren sebesar 4.26 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-18 20:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-09-18 13:59 — 2026-10-13 12:59 UTC

Harga Bitcoin terakhir 25 hari di Yen Jepang

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — JPY · Terakhir 25 Hari

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-09-18 13:59 UTC
12,635,139 JPY

Harga terakhir tercatat:
2026-10-13 12:59 UTC
13,165,166 JPY

Kapasitas Pasar:
2026-09-18 13:59 UTC
253,762,758,728,797 JPY

Kapasitas Pasar:
2026-10-13 12:59 UTC
264,585,176,995,839 JPY

2026-09-18 20:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Yen Jepang

Terakhir 25 Hari

Tren Harga Bitcoin — JPY · Terakhir 25 Hari

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-09-18 13:59 UTC 12,635,139 JPY

Harga terakhir tercatat:2026-10-13 12:59 UTC 13,165,166 JPY

Kapasitas Pasar:2026-09-18 13:59 UTC 253,762,758,728,797 JPY

Kapasitas Pasar:2026-10-13 12:59 UTC 264,585,176,995,839 JPY

2026-09-18 20:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-18 13:59 UTC
12,635,139 JPY

Harga terakhir tercatat:
2026-10-13 12:59 UTC
13,165,166 JPY

Kapasitas Pasar:
2026-09-18 13:59 UTC
253,762,758,728,797 JPY

Kapasitas Pasar:
2026-10-13 12:59 UTC
264,585,176,995,839 JPY