Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Terakhir 25 Hari

Periode waktu: 2026-09-19 05:13 — 2026-10-14 05:13 UTC

Harga pertama tercatat: 22,466,654.69 PKR
2026-09-19 05:59 UTC
Harga terakhir tercatat: 23,134,736.58 PKR
2026-10-14 04:59 UTC
Harga tertinggi tercatat: 24,212,519.92 PKR
2026-09-23 04:37 UTC
Harga terendah tercatat: 22,196,713.05 PKR
2026-09-20 08:53 UTC
Perubahan: 668,081.89 PKR
+2.97%
Catatan: 34,799

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-19 05:59 — 2026-09-19 23:59	22,466,654.69 PKR	22,494,872.32 PKR	22,660,103.87 PKR	22,391,822.47 PKR	+0.13%	1,081
2026-09-20 00:00 — 2026-09-20 23:59	22,494,872.32 PKR	22,476,954.09 PKR	22,530,033.92 PKR	22,196,713.05 PKR	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	22,471,968.24 PKR	23,987,969.14 PKR	24,179,309.56 PKR	22,410,201.43 PKR	+6.75%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	23,992,505.73 PKR	23,882,721.05 PKR	24,017,579.13 PKR	23,608,280.51 PKR	-0.46%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	23,882,721.05 PKR	23,381,170.16 PKR	24,212,519.92 PKR	23,206,861.30 PKR	-2.10%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	23,381,170.16 PKR	23,381,112.94 PKR	23,522,240.51 PKR	23,079,093.83 PKR	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	23,379,061.27 PKR	23,266,797.84 PKR	23,600,858.47 PKR	23,053,292.86 PKR	-0.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	23,267,468.65 PKR	23,397,171.54 PKR	23,399,043.41 PKR	23,198,942.10 PKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	23,397,171.54 PKR	23,420,891.80 PKR	23,576,639.71 PKR	23,323,692.44 PKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	23,410,713.07 PKR	23,180,839.60 PKR	23,541,361.73 PKR	22,909,551.75 PKR	-0.98%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	23,175,489.50 PKR	23,279,110.76 PKR	23,284,269.47 PKR	22,975,975.07 PKR	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	23,103,389.92 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,943,148.66 PKR	+0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	23,147,250.63 PKR	23,513,567.12 PKR	23,616,039.17 PKR	23,050,696.64 PKR	+1.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	23,513,567.12 PKR	23,403,588.23 PKR	24,107,207.55 PKR	23,244,224.50 PKR	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	23,399,352.28 PKR	23,422,890.16 PKR	23,493,998.68 PKR	23,368,851.69 PKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	23,422,890.16 PKR	23,896,376.44 PKR	23,972,209.40 PKR	23,411,803.66 PKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	23,896,376.44 PKR	23,761,784.85 PKR	24,062,616.31 PKR	23,553,493.49 PKR	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	23,761,784.85 PKR	23,703,443.12 PKR	23,966,374.70 PKR	23,529,981.73 PKR	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	23,698,915.33 PKR	23,059,834.23 PKR	23,702,625.41 PKR	22,945,524.31 PKR	-2.70%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	23,059,263.06 PKR	22,620,368.33 PKR	23,098,823.05 PKR	22,283,333.90 PKR	-1.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	22,624,909.59 PKR	22,874,754.78 PKR	23,092,825.02 PKR	22,524,650.92 PKR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	22,874,754.78 PKR	22,962,636.98 PKR	23,009,700.49 PKR	22,845,219.35 PKR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	22,962,612.70 PKR	23,182,241.99 PKR	23,279,321.51 PKR	22,912,664.60 PKR	+0.96%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	23,182,241.99 PKR	22,653,486.41 PKR	23,302,776.49 PKR	22,640,925.36 PKR	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	22,653,486.41 PKR	23,006,260.53 PKR	23,321,518.99 PKR	22,465,364.13 PKR	+1.56%	1,440
2026-10-14 00:00 — 2026-10-14 04:59	23,006,270.21 PKR	23,134,736.58 PKR	23,182,519.31 PKR	22,983,470.20 PKR	+0.56%	300

Harga Bitcoin PKR · Langsung · Semua periode

Kalkulator Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

668,081.89 PKR 2.97 %

Harga pertama tercatat:
2026-09-19 05:59 UTC
22,466,654.69 PKR

Harga terakhir tercatat:
2026-10-14 04:59 UTC
23,134,736.58 PKR

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 668,081.89 Rupee Pakistan, menunjukkan tren sebesar 2.97 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

13,700,142,703,331.50 PKR 3.04 %

Kapasitas Pasar:
2026-09-19 05:59 UTC
451,269,702,649,906.88 PKR

Kapasitas Pasar:
2026-10-14 04:59 UTC
464,969,845,353,238.38 PKR

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 13,700,142,703,331.50 Rupee Pakistan, menunjukkan tren sebesar 3.04 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-19 12:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Pakistan (PKR) · 2026-09-19 05:59 — 2026-10-14 04:59 UTC

Harga Bitcoin terakhir 25 hari di Rupee Pakistan

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — PKR · Terakhir 25 Hari

Kalkulator Bitcoin

PKR

Harga pertama tercatat:
2026-09-19 05:59 UTC
22,466,654.69 PKR

Harga terakhir tercatat:
2026-10-14 04:59 UTC
23,134,736.58 PKR

Kapasitas Pasar:
2026-09-19 05:59 UTC
451,269,702,649,906.88 PKR

Kapasitas Pasar:
2026-10-14 04:59 UTC
464,969,845,353,238.38 PKR

2026-09-19 12:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Rupee Pakistan

Terakhir 25 Hari

Tren Harga Bitcoin — PKR · Terakhir 25 Hari

Kalkulator Bitcoin

PKR

Harga pertama tercatat:2026-09-19 05:59 UTC 22,466,654.69 PKR

Harga terakhir tercatat:2026-10-14 04:59 UTC 23,134,736.58 PKR

Kapasitas Pasar:2026-09-19 05:59 UTC 451,269,702,649,906.88 PKR

Kapasitas Pasar:2026-10-14 04:59 UTC 464,969,845,353,238.38 PKR

2026-09-19 12:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-19 05:59 UTC
22,466,654.69 PKR

Harga terakhir tercatat:
2026-10-14 04:59 UTC
23,134,736.58 PKR

Kapasitas Pasar:
2026-09-19 05:59 UTC
451,269,702,649,906.88 PKR

Kapasitas Pasar:
2026-10-14 04:59 UTC
464,969,845,353,238.38 PKR