Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Terakhir 50 Hari

Periode waktu: 2026-09-17 03:13 — 2026-11-06 03:13 UTC

Harga pertama tercatat

21,184,107.98 PKR
2026-09-17 23:59 UTC

Harga terakhir tercatat

21,021,112.89 PKR
2026-11-05 23:59 UTC

Harga tertinggi tercatat

24,212,519.92 PKR
2026-09-23 04:37 UTC

Harga terendah tercatat

20,830,883.78 PKR
2026-11-05 23:14 UTC

Perubahan

-162,995.09 PKR
-0.77%

Catatan

69,396

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-17 23:59 — 2026-09-23 23:59	21,184,107.98 PKR	23,381,170.16 PKR	24,212,519.92 PKR	21,148,369.09 PKR	+10.37%	8,626
2026-09-24 00:00 — 2026-09-30 23:59	23,381,170.16 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,909,551.75 PKR	-1.00%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	23,147,250.63 PKR	23,059,834.23 PKR	24,107,207.55 PKR	22,945,524.31 PKR	-0.38%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	23,059,263.06 PKR	22,567,710.75 PKR	23,321,518.99 PKR	22,283,333.90 PKR	-2.13%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	22,583,736.05 PKR	23,285,242.17 PKR	23,483,077.69 PKR	22,092,989.19 PKR	+3.11%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	23,271,048.25 PKR	22,474,984.99 PKR	23,337,052.50 PKR	21,902,952.40 PKR	-3.42%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	22,474,984.99 PKR	22,253,284.71 PKR	22,630,841.91 PKR	20,831,556.24 PKR	-0.99%	10,080
2026-11-05 00:00 — 2026-11-05 23:59	22,242,237.14 PKR	21,021,112.89 PKR	22,349,621.51 PKR	20,830,883.78 PKR	-5.49%	1,440