Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Terakhir 50 Hari

Periode waktu: 2026-08-27 04:39 — 2026-10-16 04:39 UTC

Harga pertama tercatat

22,271,945.03 PKR
2026-08-27 23:59 UTC

Harga terakhir tercatat

22,732,598.45 PKR
2026-10-15 23:59 UTC

Harga tertinggi tercatat

24,212,519.92 PKR
2026-09-23 04:37 UTC

Harga terendah tercatat

20,806,570.00 PKR
2026-09-15 18:52 UTC

Perubahan

460,653.42 PKR
+2.07%

Catatan

69,402

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-27 23:59 — 2026-09-02 23:59	22,271,945.03 PKR	21,449,344.72 PKR	22,520,729.59 PKR	21,176,259.76 PKR	-3.69%	8,641
2026-09-03 00:00 — 2026-09-09 23:59	21,457,464.21 PKR	21,689,181.11 PKR	22,737,601.19 PKR	21,351,035.13 PKR	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	21,690,294.23 PKR	21,120,896.89 PKR	22,051,388.99 PKR	20,806,570.00 PKR	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	21,120,896.89 PKR	23,381,170.16 PKR	24,212,519.92 PKR	21,072,300.06 PKR	+10.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	23,381,170.16 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,909,551.75 PKR	-1.00%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	23,147,250.63 PKR	23,059,834.23 PKR	24,107,207.55 PKR	22,945,524.31 PKR	-0.38%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	23,059,263.06 PKR	22,567,710.75 PKR	23,321,518.99 PKR	22,283,333.90 PKR	-2.13%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	22,583,736.05 PKR	22,732,598.45 PKR	22,827,139.48 PKR	22,092,989.19 PKR	+0.66%	1,438