Harga Bitcoin CAD (Dolar Kanada)

Tren Harga Bitcoin — CAD · Terakhir 50 Hari

Periode waktu: 2026-09-11 17:45 — 2026-10-31 17:45 UTC

Harga pertama tercatat

106,978.70 CAD
2026-09-11 23:59 UTC

Harga terakhir tercatat

107,903.00 CAD
2026-10-30 23:59 UTC

Harga tertinggi tercatat

123,973.92 CAD
2026-10-05 01:30 UTC

Harga terendah tercatat

104,419.82 CAD
2026-09-15 18:52 UTC

Perubahan

924.30 CAD
+0.86%

Catatan

69,396

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Kanada (CAD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-11 23:59 — 2026-09-16 23:59	106,978.70 CAD	106,558.38 CAD	110,506.13 CAD	104,419.82 CAD	-0.39%	7,201
2026-09-17 00:00 — 2026-09-23 23:59	106,558.38 CAD	119,015.85 CAD	122,813.53 CAD	106,280.32 CAD	+11.69%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	119,015.85 CAD	118,942.31 CAD	121,194.27 CAD	116,937.97 CAD	-0.06%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	118,944.21 CAD	118,711.25 CAD	123,973.92 CAD	118,101.76 CAD	-0.20%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	118,708.31 CAD	115,882.83 CAD	120,044.59 CAD	114,415.41 CAD	-2.38%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	115,965.12 CAD	118,086.94 CAD	119,214.14 CAD	113,402.01 CAD	+1.83%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	118,014.96 CAD	113,634.47 CAD	118,376.62 CAD	111,014.27 CAD	-3.71%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	113,634.47 CAD	107,903.00 CAD	114,373.40 CAD	106,591.55 CAD	-5.04%	2,880