Harga Bitcoin CAD (Dolar Kanada)

Tren Harga Bitcoin — CAD · Terakhir 8 Hari

Periode waktu: 2026-10-05 13:42 — 2026-10-13 13:42 UTC

Harga pertama tercatat

123,175.41 CAD
2026-10-05 13:59 UTC

Harga terakhir tercatat

118,553.96 CAD
2026-10-13 12:59 UTC

Harga tertinggi tercatat

123,548.08 CAD
2026-10-05 14:15 UTC

Harga terendah tercatat

114,415.41 CAD
2026-10-08 17:29 UTC

Perubahan

-4,621.45 CAD
-3.75%

Catatan

11,460

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Dolar Kanada (CAD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-05 13:59 — 2026-10-05 23:59	123,175.41 CAD	122,364.94 CAD	123,548.08 CAD	121,242.64 CAD	-0.66%	601
2026-10-06 00:00 — 2026-10-06 23:59	122,364.94 CAD	121,631.09 CAD	123,251.25 CAD	121,332.14 CAD	-0.60%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	121,607.86 CAD	118,711.25 CAD	121,622.62 CAD	118,101.76 CAD	-2.38%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	118,708.31 CAD	116,145.44 CAD	119,058.64 CAD	114,415.41 CAD	-2.16%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	116,168.76 CAD	117,765.33 CAD	118,825.14 CAD	115,980.32 CAD	+1.37%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	117,765.33 CAD	118,278.72 CAD	118,521.14 CAD	117,658.03 CAD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,278.59 CAD	119,311.12 CAD	119,909.93 CAD	118,021.31 CAD	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,311.12 CAD	116,787.25 CAD	120,044.59 CAD	116,719.88 CAD	-2.12%	1,440
2026-10-13 00:00 — 2026-10-13 12:59	116,787.25 CAD	118,553.96 CAD	119,887.20 CAD	115,821.71 CAD	+1.51%	780