Harga Bitcoin ARS (Peso Argentina)

Tren Harga Bitcoin — ARS · Terakhir 8 Hari

Periode waktu: 2026-10-01 15:17 — 2026-10-09 15:17 UTC

Harga pertama tercatat

128,237,579 ARS
2026-10-01 15:59 UTC

Harga terakhir tercatat

125,798,218 ARS
2026-10-09 14:59 UTC

Harga tertinggi tercatat

132,600,907 ARS
2026-10-05 02:59 UTC

Harga terendah tercatat

122,401,630 ARS
2026-10-08 17:59 UTC

Perubahan

-2,439,360 ARS
-1.90%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Peso Argentina (ARS)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 15:59 — 2026-10-01 23:59	128,237,579 ARS	129,347,713 ARS	129,484,884 ARS	128,237,579 ARS	+0.87%	9
2026-10-02 00:59 — 2026-10-02 23:59	129,213,778 ARS	128,853,230 ARS	132,399,589 ARS	128,444,498 ARS	-0.28%	24
2026-10-03 00:59 — 2026-10-03 23:59	129,045,641 ARS	129,237,896 ARS	129,564,968 ARS	128,922,916 ARS	+0.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 23:59	126,542,868 ARS	123,823,357 ARS	126,542,868 ARS	122,401,630 ARS	-2.15%	24
2026-10-09 00:59 — 2026-10-09 14:59	124,104,551 ARS	125,798,218 ARS	126,138,598 ARS	124,104,551 ARS	+1.36%	15