Harga Bitcoin ARS (Peso Argentina)

Tren Harga Bitcoin — ARS · Terakhir 7 Minggu

Periode waktu: 2026-08-22 14:15 — 2026-10-10 14:15 UTC

Harga pertama tercatat

115,575,112 ARS
2026-08-22 23:59 UTC

Harga terakhir tercatat

125,327,440 ARS
2026-10-09 23:59 UTC

Harga tertinggi tercatat

131,638,332 ARS
2026-10-04 23:59 UTC

Harga terendah tercatat

113,941,859 ARS
2026-09-15 23:59 UTC

Perubahan

9,752,328 ARS
+8.44%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Peso Argentina (ARS)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-22 23:59 — 2026-08-26 23:59	115,575,112 ARS	119,696,805 ARS	119,696,805 ARS	115,575,112 ARS	+3.57%	5
2026-08-27 23:59 — 2026-09-02 23:59	121,365,827 ARS	116,728,045 ARS	121,365,827 ARS	116,354,940 ARS	-3.82%	7
2026-09-03 23:59 — 2026-09-09 23:59	122,566,504 ARS	118,461,371 ARS	122,566,504 ARS	118,461,371 ARS	-3.35%	7
2026-09-10 23:59 — 2026-09-16 23:59	115,913,023 ARS	115,231,889 ARS	117,848,985 ARS	113,941,859 ARS	-0.59%	7
2026-09-17 23:59 — 2026-09-23 23:59	115,376,918 ARS	127,924,039 ARS	131,097,982 ARS	115,376,918 ARS	+10.87%	7
2026-09-24 23:59 — 2026-09-30 23:59	128,248,248 ARS	127,411,421 ARS	129,377,227 ARS	127,389,644 ARS	-0.65%	6
2026-10-01 23:59 — 2026-10-07 23:59	129,347,713 ARS	126,340,820 ARS	131,638,332 ARS	126,340,820 ARS	-2.32%	7
2026-10-08 23:59 — 2026-10-09 23:59	123,823,357 ARS	125,327,440 ARS	125,327,440 ARS	123,823,357 ARS	+1.21%	2