Harga Bitcoin TWD (Dolar Taiwan)

Tren Harga Bitcoin — TWD · Terakhir 7 Minggu

Periode waktu: 2026-08-22 16:35 — 2026-10-10 16:35 UTC

Harga pertama tercatat

2,454,844.13 TWD
2026-08-22 23:59 UTC

Harga terakhir tercatat

2,639,049.89 TWD
2026-10-09 23:59 UTC

Harga tertinggi tercatat

2,753,160.32 TWD
2026-10-04 23:59 UTC

Harga terendah tercatat

2,403,152.23 TWD
2026-09-15 23:59 UTC

Perubahan

184,205.76 TWD
+7.50%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dolar Taiwan (TWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-22 23:59 — 2026-08-26 23:59	2,454,844.13 TWD	2,515,441.45 TWD	2,515,441.45 TWD	2,454,844.13 TWD	+2.47%	5
2026-08-27 23:59 — 2026-09-02 23:59	2,542,604.39 TWD	2,452,527.04 TWD	2,542,604.39 TWD	2,452,527.04 TWD	-3.54%	7
2026-09-03 23:59 — 2026-09-09 23:59	2,576,917.36 TWD	2,463,436.84 TWD	2,576,917.36 TWD	2,463,436.84 TWD	-4.40%	7
2026-09-10 23:59 — 2026-09-16 23:59	2,425,810.05 TWD	2,425,995.85 TWD	2,480,239.67 TWD	2,403,152.23 TWD	+0.01%	7
2026-09-17 23:59 — 2026-09-23 23:59	2,434,991.78 TWD	2,683,670.81 TWD	2,749,475.37 TWD	2,434,991.78 TWD	+10.21%	7
2026-09-24 23:59 — 2026-09-30 23:59	2,685,201.35 TWD	2,664,281.70 TWD	2,686,341.50 TWD	2,656,148.31 TWD	-0.78%	6
2026-10-01 23:59 — 2026-10-07 23:59	2,706,046.45 TWD	2,652,803.00 TWD	2,753,160.32 TWD	2,652,803.00 TWD	-1.97%	7
2026-10-08 23:59 — 2026-10-09 23:59	2,607,511.00 TWD	2,639,049.89 TWD	2,639,049.89 TWD	2,607,511.00 TWD	+1.21%	2