TWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 7,983.00 TWD, menunjukkan tren sebesar -0.3 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:25.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 2,671,133.56 TWD | 2,671,133.56 TWD | 2,671,133.56 TWD | 2,671,133.56 TWD | — | 1 | |
— |
2,670,811.93 TWD | 2,670,575.75 TWD | 2,670,811.93 TWD | 2,670,575.75 TWD | -0.01% | 3 |
— |
2,670,012.20 TWD | 2,670,021.13 TWD | 2,670,021.13 TWD | 2,670,012.20 TWD | +0.00% | 3 |
— |
2,670,021.13 TWD | 2,668,461.36 TWD | 2,670,617.61 TWD | 2,668,461.36 TWD | -0.06% | 3 |
— |
2,668,461.36 TWD | 2,667,129.54 TWD | 2,668,461.36 TWD | 2,667,129.54 TWD | -0.05% | 3 |
— |
2,667,406.02 TWD | 2,667,879.95 TWD | 2,667,879.95 TWD | 2,667,406.02 TWD | +0.02% | 3 |
— |
2,669,255.18 TWD | 2,671,850.20 TWD | 2,671,850.20 TWD | 2,669,255.18 TWD | +0.10% | 3 |
— |
2,671,850.20 TWD | 2,671,682.71 TWD | 2,671,850.20 TWD | 2,671,682.71 TWD | -0.01% | 3 |
— |
2,670,924.22 TWD | 2,669,112.34 TWD | 2,670,924.22 TWD | 2,669,112.34 TWD | -0.07% | 3 |
— |
2,669,112.34 TWD | 2,667,410.92 TWD | 2,669,112.34 TWD | 2,667,410.92 TWD | -0.06% | 3 |
— |
2,669,464.02 TWD | 2,668,184.25 TWD | 2,669,464.02 TWD | 2,668,184.25 TWD | -0.05% | 3 |
— |
2,666,438.18 TWD | 2,664,803.65 TWD | 2,666,438.18 TWD | 2,664,803.65 TWD | -0.06% | 3 |
— |
2,663,921.57 TWD | 2,660,831.65 TWD | 2,663,921.57 TWD | 2,660,831.65 TWD | -0.12% | 3 |
— |
2,660,831.65 TWD | 2,664,583.13 TWD | 2,664,902.79 TWD | 2,660,831.65 TWD | +0.14% | 3 |
— |
2,664,583.13 TWD | 2,664,245.90 TWD | 2,664,583.13 TWD | 2,664,245.90 TWD | -0.01% | 3 |
— |
2,664,494.08 TWD | 2,664,514.00 TWD | 2,664,514.00 TWD | 2,664,494.08 TWD | +0.00% | 3 |
— |
2,663,956.61 TWD | 2,663,150.56 TWD | 2,663,956.61 TWD | 2,663,150.56 TWD | -0.03% | 3 |
| 2,663,150.56 TWD | 2,663,150.56 TWD | 2,663,150.56 TWD | 2,663,150.56 TWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-7,983.00 TWD -0.3 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 7,983.00 Dolar Taiwan, menunjukkan tren sebesar -0.3 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-162,409,023,426.09 TWD -0.3 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 162,409,023,426.09 Dolar Taiwan, menunjukkan tren sebesar -0.3 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dolar Taiwan (TWD) · 2026-10-20 05:29 — 2026-10-20 06:18 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).