Harga Bitcoin DOT (Polkadot) — Terakhir 50 Menit

Tren Harga Bitcoin — DOT · Terakhir 50 Menit

Periode waktu: 2026-10-09 15:48 — 2026-10-09 16:38 UTC

Harga pertama tercatat: 70,714.79356296 DOT
2026-10-09 15:49 UTC
Harga terakhir tercatat: 68,805.64045216 DOT
2026-10-09 16:38 UTC
Harga tertinggi tercatat: 70,762.47614156 DOT
2026-10-09 15:50 UTC
Harga terendah tercatat: 68,359.68789447 DOT
2026-10-09 16:20 UTC
Perubahan: -1,909.15311080 DOT
-2.70%
Catatan: 50

Jeda terpanjang antar catatan: 00:01:04.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 15:49 — 2026-10-09 15:50	70,714.79356296 DOT	70,762.47614156 DOT	70,762.47614156 DOT	70,714.79356296 DOT	+0.07%	2
2026-10-09 15:51 — 2026-10-09 15:53	70,762.47614156 DOT	70,024.91858095 DOT	70,762.47614156 DOT	70,024.91858095 DOT	-1.04%	3
2026-10-09 15:54 — 2026-10-09 15:56	70,024.91858095 DOT	69,677.07327035 DOT	70,024.91858095 DOT	69,677.07327035 DOT	-0.50%	3
2026-10-09 15:57 — 2026-10-09 15:59	69,658.11178837 DOT	69,588.51828292 DOT	69,658.11178837 DOT	69,588.51828292 DOT	-0.10%	3
2026-10-09 16:00 — 2026-10-09 16:02	69,724.27513789 DOT	69,685.60527824 DOT	69,724.27513789 DOT	69,685.60527824 DOT	-0.06%	3
2026-10-09 16:03 — 2026-10-09 16:05	69,685.60527824 DOT	69,444.83868898 DOT	69,685.60527824 DOT	69,444.83868898 DOT	-0.35%	3
2026-10-09 16:06 — 2026-10-09 16:08	69,425.89857087 DOT	69,431.01854508 DOT	69,431.01854508 DOT	69,284.70591622 DOT	+0.01%	3
2026-10-09 16:09 — 2026-10-09 16:11	69,431.01854508 DOT	69,327.21157711 DOT	69,431.01854508 DOT	69,327.21157711 DOT	-0.15%	3
2026-10-09 16:12 — 2026-10-09 16:14	69,660.11624960 DOT	69,528.12565352 DOT	69,690.33093856 DOT	69,528.12565352 DOT	-0.19%	3
2026-10-09 16:15 — 2026-10-09 16:17	69,528.12565352 DOT	68,679.28701671 DOT	69,528.12565352 DOT	68,679.28701671 DOT	-1.22%	3
2026-10-09 16:18 — 2026-10-09 16:20	68,679.28701671 DOT	68,359.68789447 DOT	68,679.28701671 DOT	68,359.68789447 DOT	-0.47%	3
2026-10-09 16:21 — 2026-10-09 16:23	68,359.68789447 DOT	68,529.32948269 DOT	68,529.32948269 DOT	68,359.68789447 DOT	+0.25%	3
2026-10-09 16:24 — 2026-10-09 16:26	68,630.62074416 DOT	68,762.16007132 DOT	68,762.16007132 DOT	68,630.62074416 DOT	+0.19%	3
2026-10-09 16:27 — 2026-10-09 16:29	68,751.57602112 DOT	68,544.94338361 DOT	68,751.57602112 DOT	68,544.94338361 DOT	-0.30%	3
2026-10-09 16:30 — 2026-10-09 16:32	68,544.94338361 DOT	68,623.50016478 DOT	68,623.50016478 DOT	68,544.94338361 DOT	+0.11%	3
2026-10-09 16:33 — 2026-10-09 16:35	68,750.76788606 DOT	68,759.84919591 DOT	68,759.84919591 DOT	68,750.76788606 DOT	+0.01%	3
2026-10-09 16:36 — 2026-10-09 16:38	68,759.84919591 DOT	68,805.64045216 DOT	68,805.64045216 DOT	68,759.84919591 DOT	+0.07%	3

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 50 Menit

-1,909.15 DOT -2.7 %

Harga pertama tercatat:
2026-10-09 15:49 UTC
70,714.79356296 DOT

Harga terakhir tercatat:
2026-10-09 16:38 UTC
68,805.64045216 DOT

Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 1,909.15 Polkadot, menunjukkan tren sebesar -2.7 dalam persentase

Kapasitas Pasar: Terakhir 50 Menit

-38,147,264,324.84 DOT -2.68 %

Kapasitas Pasar:
2026-10-09 15:49 UTC
1,420,781,683,853.80859375 DOT

Kapasitas Pasar:
2026-10-09 16:38 UTC
1,382,634,419,528.96557617 DOT

Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 38,147,264,324.84 Polkadot, menunjukkan tren sebesar -2.68 dalam persentase

Tarif Biaya Blok: Terakhir 50 Menit

2026-10-09 22:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-09 15:49 — 2026-10-09 16:38 UTC

Harga Bitcoin terakhir 50 menit di Polkadot

Terakhir 50 Menit

Harga Bitcoin Terakhir 50 Menit

Kapasitas Pasar Bitcoin Terakhir 50 Menit

Tarif Biaya Blok Bitcoin Terakhir 50 Menit

Tren Harga Bitcoin — DOT · Terakhir 50 Menit

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-09 15:49 UTC
70,714.79356296 DOT

Harga terakhir tercatat:
2026-10-09 16:38 UTC
68,805.64045216 DOT

Kapasitas Pasar:
2026-10-09 15:49 UTC
1,420,781,683,853.80859375 DOT

Kapasitas Pasar:
2026-10-09 16:38 UTC
1,382,634,419,528.96557617 DOT

2026-10-09 22:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 50 menit di Polkadot

Terakhir 50 Menit

Tren Harga Bitcoin — DOT · Terakhir 50 Menit

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-09 15:49 UTC 70,714.79356296 DOT

Harga terakhir tercatat:2026-10-09 16:38 UTC 68,805.64045216 DOT

Kapasitas Pasar:2026-10-09 15:49 UTC 1,420,781,683,853.80859375 DOT

Kapasitas Pasar:2026-10-09 16:38 UTC 1,382,634,419,528.96557617 DOT

2026-10-09 22:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 15:49 UTC
70,714.79356296 DOT

Harga terakhir tercatat:
2026-10-09 16:38 UTC
68,805.64045216 DOT

Kapasitas Pasar:
2026-10-09 15:49 UTC
1,420,781,683,853.80859375 DOT

Kapasitas Pasar:
2026-10-09 16:38 UTC
1,382,634,419,528.96557617 DOT