Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Terakhir 15 Jam

Periode waktu: 2026-10-09 01:29 — 2026-10-09 16:29 UTC

Harga pertama tercatat: 72,005.23786458 DOT
2026-10-09 01:30 UTC
Harga terakhir tercatat: 68,544.94338361 DOT
2026-10-09 16:29 UTC
Harga tertinggi tercatat: 72,583.85697988 DOT
2026-10-09 02:26 UTC
Harga terendah tercatat: 68,359.68789447 DOT
2026-10-09 16:20 UTC
Perubahan: -3,460.29448097 DOT
-4.81%
Catatan: 900

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 01:30 — 2026-10-09 01:59	72,005.23786458 DOT	71,655.54059213 DOT	72,178.95094750 DOT	71,519.95458833 DOT	-0.49%	30
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:29	69,724.27513789 DOT	68,544.94338361 DOT	69,724.27513789 DOT	68,359.68789447 DOT	-1.69%	30

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Jam

-3,460.29 DOT -4.81 %

Harga pertama tercatat:
2026-10-09 01:30 UTC
72,005.23786458 DOT

Harga terakhir tercatat:
2026-10-09 16:29 UTC
68,544.94338361 DOT

Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 3,460.29 Polkadot, menunjukkan tren sebesar -4.81 dalam persentase

Kapasitas Pasar: Terakhir 15 Jam

-70,138,815,301.35 DOT -4.85 %

Kapasitas Pasar:
2026-10-09 01:30 UTC
1,447,506,297,782.07495117 DOT

Kapasitas Pasar:
2026-10-09 16:29 UTC
1,377,367,482,480.72534180 DOT

Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin turun sebesar 70,138,815,301.35 Polkadot, menunjukkan tren sebesar -4.85 dalam persentase

Tarif Biaya Blok: Terakhir 15 Jam

2026-10-09 8:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-09 01:30 — 2026-10-09 16:29 UTC

Harga Bitcoin terakhir 15 jam di Polkadot

Terakhir 15 Jam

Harga Bitcoin Terakhir 15 Jam

Kapasitas Pasar Bitcoin Terakhir 15 Jam

Tarif Biaya Blok Bitcoin Terakhir 15 Jam

Tren Harga Bitcoin — DOT · Terakhir 15 Jam

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-09 01:30 UTC
72,005.23786458 DOT

Harga terakhir tercatat:
2026-10-09 16:29 UTC
68,544.94338361 DOT

Kapasitas Pasar:
2026-10-09 01:30 UTC
1,447,506,297,782.07495117 DOT

Kapasitas Pasar:
2026-10-09 16:29 UTC
1,377,367,482,480.72534180 DOT

2026-10-09 8:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 jam di Polkadot

Terakhir 15 Jam

Tren Harga Bitcoin — DOT · Terakhir 15 Jam

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-09 01:30 UTC 72,005.23786458 DOT

Harga terakhir tercatat:2026-10-09 16:29 UTC 68,544.94338361 DOT

Kapasitas Pasar:2026-10-09 01:30 UTC 1,447,506,297,782.07495117 DOT

Kapasitas Pasar:2026-10-09 16:29 UTC 1,377,367,482,480.72534180 DOT

2026-10-09 8:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 01:30 UTC
72,005.23786458 DOT

Harga terakhir tercatat:
2026-10-09 16:29 UTC
68,544.94338361 DOT

Kapasitas Pasar:
2026-10-09 01:30 UTC
1,447,506,297,782.07495117 DOT

Kapasitas Pasar:
2026-10-09 16:29 UTC
1,377,367,482,480.72534180 DOT