KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 15 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 120.57 KWD, menunjukkan tren sebesar -0.48 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:32.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
24,951.107 KWD | 24,925.156 KWD | 24,960.712 KWD | 24,925.156 KWD | -0.10% | 19 |
— |
24,922.228 KWD | 24,834.497 KWD | 24,928.311 KWD | 24,825.988 KWD | -0.35% | 60 |
— |
24,834.764 KWD | 24,810.960 KWD | 24,837.768 KWD | 24,795.660 KWD | -0.10% | 60 |
— |
24,809.717 KWD | 24,871.447 KWD | 24,885.190 KWD | 24,807.826 KWD | +0.25% | 60 |
— |
24,859.349 KWD | 24,940.178 KWD | 24,949.213 KWD | 24,859.349 KWD | +0.33% | 60 |
— |
24,939.355 KWD | 24,975.198 KWD | 24,980.150 KWD | 24,910.462 KWD | +0.14% | 60 |
— |
24,954.878 KWD | 24,922.306 KWD | 24,961.215 KWD | 24,911.749 KWD | -0.13% | 60 |
— |
24,922.306 KWD | 24,882.303 KWD | 24,934.975 KWD | 24,882.303 KWD | -0.16% | 60 |
— |
24,882.303 KWD | 24,931.823 KWD | 24,948.598 KWD | 24,847.887 KWD | +0.20% | 60 |
— |
24,952.659 KWD | 25,204.373 KWD | 25,293.917 KWD | 24,952.659 KWD | +1.01% | 60 |
— |
25,204.373 KWD | 25,390.670 KWD | 25,448.974 KWD | 25,204.373 KWD | +0.74% | 60 |
— |
25,403.874 KWD | 25,239.954 KWD | 25,437.344 KWD | 25,239.954 KWD | -0.65% | 60 |
— |
25,230.758 KWD | 25,088.005 KWD | 25,241.326 KWD | 25,078.881 KWD | -0.57% | 60 |
— |
25,118.515 KWD | 25,134.180 KWD | 25,142.175 KWD | 25,072.588 KWD | +0.06% | 60 |
— |
25,134.180 KWD | 25,121.721 KWD | 25,134.432 KWD | 25,098.431 KWD | -0.05% | 60 |
— |
25,122.697 KWD | 24,830.535 KWD | 25,122.697 KWD | 24,818.511 KWD | -1.16% | 41 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 15 Jam
-120.57 KWD -0.48 %
Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 120.57 Dinar Kuwait, menunjukkan tren sebesar -0.48 dalam persentase
Kapasitas Pasar: Terakhir 15 Jam
-2,677,576,395.21 KWD -0.53 %
Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin turun sebesar 2,677,576,395.21 Dinar Kuwait, menunjukkan tren sebesar -0.53 dalam persentase
Tarif Biaya Blok: Terakhir 15 Jam
Dinar Kuwait (KWD) · 2026-10-29 05:41 — 2026-10-29 20:40 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).