KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 15 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 91.09 KWD, menunjukkan tren sebesar -0.36 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:16.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
25,252.442 KWD | 25,237.167 KWD | 25,252.442 KWD | 25,230.743 KWD | -0.06% | 18 |
— |
25,237.167 KWD | 25,334.600 KWD | 25,361.412 KWD | 25,237.167 KWD | +0.39% | 60 |
— |
25,335.136 KWD | 25,351.102 KWD | 25,357.962 KWD | 25,328.656 KWD | +0.06% | 60 |
— |
25,351.102 KWD | 25,484.691 KWD | 25,509.999 KWD | 25,351.102 KWD | +0.53% | 60 |
— |
25,480.934 KWD | 25,467.430 KWD | 25,506.500 KWD | 25,467.430 KWD | -0.05% | 60 |
— |
25,460.570 KWD | 25,441.111 KWD | 25,470.114 KWD | 25,431.478 KWD | -0.08% | 60 |
— |
25,441.111 KWD | 25,423.212 KWD | 25,465.778 KWD | 25,407.928 KWD | -0.07% | 60 |
— |
25,423.212 KWD | 25,290.203 KWD | 25,424.183 KWD | 25,232.630 KWD | -0.52% | 60 |
— |
25,291.288 KWD | 25,146.969 KWD | 25,291.288 KWD | 25,146.740 KWD | -0.57% | 60 |
— |
25,151.683 KWD | 25,166.766 KWD | 25,189.885 KWD | 25,129.917 KWD | +0.06% | 60 |
— |
25,171.965 KWD | 25,145.620 KWD | 25,194.080 KWD | 25,141.022 KWD | -0.10% | 60 |
— |
25,144.534 KWD | 25,181.652 KWD | 25,185.857 KWD | 25,144.534 KWD | +0.15% | 60 |
— |
25,181.343 KWD | 25,189.681 KWD | 25,204.456 KWD | 25,156.000 KWD | +0.03% | 60 |
— |
25,187.499 KWD | 25,093.227 KWD | 25,187.499 KWD | 25,070.473 KWD | -0.37% | 60 |
— |
25,089.575 KWD | 25,111.408 KWD | 25,113.116 KWD | 25,045.058 KWD | +0.09% | 60 |
— |
25,111.408 KWD | 25,161.349 KWD | 25,161.349 KWD | 25,111.408 KWD | +0.20% | 42 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 15 Jam
-91.09 KWD -0.36 %
Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 91.09 Dinar Kuwait, menunjukkan tren sebesar -0.36 dalam persentase
Kapasitas Pasar: Terakhir 15 Jam
-1,494,274,481.02 KWD -0.29 %
Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin turun sebesar 1,494,274,481.02 Dinar Kuwait, menunjukkan tren sebesar -0.29 dalam persentase
Tarif Biaya Blok: Terakhir 15 Jam
Dinar Kuwait (KWD) · 2026-10-18 06:42 — 2026-10-18 21:41 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).