KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 15 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 460.39 KWD, menunjukkan tren sebesar -1.79 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:32.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
25,671.581 KWD | 25,654.364 KWD | 25,678.592 KWD | 25,638.537 KWD | -0.07% | 19 |
— |
25,654.364 KWD | 25,569.931 KWD | 25,680.700 KWD | 25,563.522 KWD | -0.33% | 60 |
— |
25,567.344 KWD | 25,471.586 KWD | 25,567.344 KWD | 25,471.586 KWD | -0.37% | 60 |
— |
25,478.947 KWD | 25,387.420 KWD | 25,487.058 KWD | 25,383.164 KWD | -0.36% | 60 |
— |
25,387.420 KWD | 25,386.721 KWD | 25,388.736 KWD | 25,313.686 KWD | 0.00% | 60 |
— |
25,386.569 KWD | 25,432.636 KWD | 25,474.802 KWD | 25,386.569 KWD | +0.18% | 60 |
— |
25,432.636 KWD | 25,368.656 KWD | 25,435.166 KWD | 25,368.656 KWD | -0.25% | 60 |
— |
25,368.656 KWD | 25,343.508 KWD | 25,396.321 KWD | 25,343.246 KWD | -0.10% | 60 |
— |
25,343.508 KWD | 25,343.954 KWD | 25,401.799 KWD | 25,254.023 KWD | +0.00% | 60 |
— |
25,373.804 KWD | 25,389.707 KWD | 25,411.603 KWD | 25,320.030 KWD | +0.06% | 60 |
— |
25,384.539 KWD | 25,342.085 KWD | 25,403.640 KWD | 25,277.644 KWD | -0.17% | 60 |
— |
25,330.299 KWD | 25,231.845 KWD | 25,351.417 KWD | 25,231.845 KWD | -0.39% | 60 |
— |
25,231.845 KWD | 25,201.446 KWD | 25,238.604 KWD | 25,171.566 KWD | -0.12% | 60 |
— |
25,185.486 KWD | 25,234.719 KWD | 25,239.857 KWD | 25,139.083 KWD | +0.20% | 60 |
— |
25,234.036 KWD | 25,269.109 KWD | 25,279.995 KWD | 25,212.559 KWD | +0.14% | 60 |
— |
25,268.488 KWD | 25,211.194 KWD | 25,268.488 KWD | 25,210.127 KWD | -0.23% | 41 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 15 Jam
-460.39 KWD -1.79 %
Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 460.39 Dinar Kuwait, menunjukkan tren sebesar -1.79 dalam persentase
Kapasitas Pasar: Terakhir 15 Jam
-9,244,386,697.43 KWD -1.79 %
Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin turun sebesar 9,244,386,697.43 Dinar Kuwait, menunjukkan tren sebesar -1.79 dalam persentase
Tarif Biaya Blok: Terakhir 15 Jam
Dinar Kuwait (KWD) · 2026-10-22 05:41 — 2026-10-22 20:40 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).