Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 2 Tahun

Periode waktu: 2024-11-15 08:22 — 2026-11-15 08:22 UTC

Harga pertama tercatat: 27,968.194 KWD
2024-11-15 23:59 UTC
Harga terakhir tercatat: 19,984.219 KWD
2026-11-14 23:59 UTC
Harga tertinggi tercatat: 38,618.829 KWD
2025-10-06 18:59 UTC
Harga terendah tercatat: 17,947.877 KWD
2026-07-01 01:15 UTC
Perubahan: -7,983.975 KWD
-28.55%
Catatan: 1,047,212

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2024-11-15 23:59 — 2024-11-30 23:59	27,968.194 KWD	29,660.004 KWD	30,687.677 KWD	27,309.357 KWD	+6.05%	21,561
2024-12-01 00:00 — 2024-12-31 23:59	29,660.004 KWD	28,837.557 KWD	33,298.431 KWD	28,146.042 KWD	-2.77%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	28,837.557 KWD	31,585.776 KWD	33,628.275 KWD	27,397.144 KWD	+9.53%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	31,585.776 KWD	26,046.703 KWD	31,694.944 KWD	24,168.815 KWD	-17.54%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	26,036.987 KWD	25,451.701 KWD	29,320.192 KWD	23,646.910 KWD	-2.25%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	25,451.701 KWD	28,877.024 KWD	29,331.854 KWD	22,925.318 KWD	+13.46%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	28,877.024 KWD	32,125.799 KWD	34,331.048 KWD	28,682.979 KWD	+11.25%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	32,124.855 KWD	32,734.812 KWD	33,752.046 KWD	30,145.701 KWD	+1.90%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	32,736.577 KWD	35,415.574 KWD	37,522.698 KWD	32,146.240 KWD	+8.18%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	35,419.840 KWD	33,054.009 KWD	37,940.163 KWD	32,849.133 KWD	-6.68%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	33,048.862 KWD	34,836.339 KWD	35,992.498 KWD	32,784.668 KWD	+5.41%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	34,836.339 KWD	33,630.458 KWD	38,618.829 KWD	31,710.911 KWD	-3.46%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	33,629.481 KWD	27,708.351 KWD	33,950.245 KWD	24,873.263 KWD	-17.61%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	27,696.299 KWD	26,929.564 KWD	29,032.499 KWD	25,753.019 KWD	-2.77%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	26,927.559 KWD	24,143.555 KWD	30,093.449 KWD	23,657.505 KWD	-10.34%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,132.844 KWD	20,532.968 KWD	24,371.474 KWD	18,535.906 KWD	-14.92%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,532.968 KWD	21,111.423 KWD	23,322.559 KWD	19,896.330 KWD	+2.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,120.264 KWD	23,454.456 KWD	24,487.440 KWD	20,338.103 KWD	+11.05%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	23,447.673 KWD	22,784.734 KWD	25,474.230 KWD	22,435.944 KWD	-2.83%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,778.986 KWD	18,138.769 KWD	22,878.527 KWD	18,007.408 KWD	-20.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,138.189 KWD	19,421.715 KWD	20,737.242 KWD	17,947.877 KWD	+7.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,421.715 KWD	24,235.551 KWD	25,080.555 KWD	19,256.104 KWD	+24.79%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,235.551 KWD	25,809.001 KWD	26,930.132 KWD	23,150.386 KWD	+6.49%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	25,809.413 KWD	23,993.730 KWD	26,898.256 KWD	23,751.220 KWD	-7.03%	44,630
2026-11-01 00:00 — 2026-11-14 23:59	23,995.369 KWD	19,984.219 KWD	25,133.766 KWD	19,777.071 KWD	-16.72%	20,160

Harga Bitcoin KWD · Langsung · Semua periode

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Tahun

-7,983.98 KWD -28.55 %

Harga pertama tercatat:
2024-11-15 23:59 UTC
27,968.194 KWD

Harga terakhir tercatat:
2026-11-14 23:59 UTC
19,984.219 KWD

Dalam Terakhir 2 Tahun terakhir, harga Bitcoin turun sebesar 7,983.98 Dinar Kuwait, menunjukkan tren sebesar -28.55 dalam persentase

Kapasitas Pasar: Terakhir 2 Tahun

-150,900,766,471.04 KWD -27.29 %

Kapasitas Pasar:
2024-11-15 23:59 UTC
552,994,948,800.722 KWD

Kapasitas Pasar:
2026-11-14 23:59 UTC
402,094,182,329.685 KWD

Dalam Terakhir 2 Tahun terakhir, Market Cap Bitcoin turun sebesar 150,900,766,471.04 Dinar Kuwait, menunjukkan tren sebesar -27.29 dalam persentase

Tarif Biaya Blok: Terakhir 2 Tahun

2024-11-16 6:56

Minimum 2.00 sats/vByte
Ekonomi 4.00 sats/vByte
Jam 5.00 sats/vByte
Setengah Jam 6.00 sats/vByte
Tercepat 6.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Kuwait (KWD) · 2024-11-15 23:59 — 2026-11-14 23:59 UTC

Harga Bitcoin terakhir 2 tahun di Dinar Kuwait

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasitas Pasar Bitcoin Terakhir 2 Tahun

Tarif Biaya Blok Bitcoin Terakhir 2 Tahun

Tren Harga Bitcoin — KWD · Terakhir 2 Tahun

Kalkulator Bitcoin

KWD

Harga pertama tercatat:
2024-11-15 23:59 UTC
27,968.194 KWD

Harga terakhir tercatat:
2026-11-14 23:59 UTC
19,984.219 KWD

Kapasitas Pasar:
2024-11-15 23:59 UTC
552,994,948,800.722 KWD

Kapasitas Pasar:
2026-11-14 23:59 UTC
402,094,182,329.685 KWD

2024-11-16 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 tahun di Dinar Kuwait

Terakhir 2 Tahun

Tren Harga Bitcoin — KWD · Terakhir 2 Tahun

Kalkulator Bitcoin

KWD

Harga pertama tercatat:2024-11-15 23:59 UTC 27,968.194 KWD

Harga terakhir tercatat:2026-11-14 23:59 UTC 19,984.219 KWD

Kapasitas Pasar:2024-11-15 23:59 UTC 552,994,948,800.722 KWD

Kapasitas Pasar:2026-11-14 23:59 UTC 402,094,182,329.685 KWD

2024-11-16 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2024-11-15 23:59 UTC
27,968.194 KWD

Harga terakhir tercatat:
2026-11-14 23:59 UTC
19,984.219 KWD

Kapasitas Pasar:
2024-11-15 23:59 UTC
552,994,948,800.722 KWD

Kapasitas Pasar:
2026-11-14 23:59 UTC
402,094,182,329.685 KWD