KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 20 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 82.80 KWD, menunjukkan tren sebesar -0.4 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 20,954.528 KWD | 20,954.528 KWD | 20,954.528 KWD | 20,954.528 KWD | — | 1 | |
| 20,953.593 KWD | 20,953.593 KWD | 20,953.593 KWD | 20,953.593 KWD | — | 1 | |
| 20,942.236 KWD | 20,942.236 KWD | 20,942.236 KWD | 20,942.236 KWD | — | 1 | |
| 20,942.236 KWD | 20,942.236 KWD | 20,942.236 KWD | 20,942.236 KWD | — | 1 | |
| 20,938.763 KWD | 20,938.763 KWD | 20,938.763 KWD | 20,938.763 KWD | — | 1 | |
| 20,938.763 KWD | 20,938.763 KWD | 20,938.763 KWD | 20,938.763 KWD | — | 1 | |
| 20,929.472 KWD | 20,929.472 KWD | 20,929.472 KWD | 20,929.472 KWD | — | 1 | |
| 20,929.472 KWD | 20,929.472 KWD | 20,929.472 KWD | 20,929.472 KWD | — | 1 | |
| 20,916.295 KWD | 20,916.295 KWD | 20,916.295 KWD | 20,916.295 KWD | — | 1 | |
| 20,916.295 KWD | 20,916.295 KWD | 20,916.295 KWD | 20,916.295 KWD | — | 1 | |
| 20,924.906 KWD | 20,924.906 KWD | 20,924.906 KWD | 20,924.906 KWD | — | 1 | |
| 20,924.906 KWD | 20,924.906 KWD | 20,924.906 KWD | 20,924.906 KWD | — | 1 | |
| 20,925.921 KWD | 20,925.921 KWD | 20,925.921 KWD | 20,925.921 KWD | — | 1 | |
| 20,925.921 KWD | 20,925.921 KWD | 20,925.921 KWD | 20,925.921 KWD | — | 1 | |
| 20,930.870 KWD | 20,930.870 KWD | 20,930.870 KWD | 20,930.870 KWD | — | 1 | |
| 20,930.870 KWD | 20,930.870 KWD | 20,930.870 KWD | 20,930.870 KWD | — | 1 | |
| 20,886.547 KWD | 20,886.547 KWD | 20,886.547 KWD | 20,886.547 KWD | — | 1 | |
| 20,886.547 KWD | 20,886.547 KWD | 20,886.547 KWD | 20,886.547 KWD | — | 1 | |
| 20,871.724 KWD | 20,871.724 KWD | 20,871.724 KWD | 20,871.724 KWD | — | 1 | |
| 20,871.724 KWD | 20,871.724 KWD | 20,871.724 KWD | 20,871.724 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 20 Menit
-82.80 KWD -0.4 %
Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 82.80 Dinar Kuwait, menunjukkan tren sebesar -0.4 dalam persentase
Kapasitas Pasar: Terakhir 20 Menit
-1,734,763,074.64 KWD -0.41 %
Dalam Terakhir 20 Menit terakhir, Market Cap Bitcoin turun sebesar 1,734,763,074.64 Dinar Kuwait, menunjukkan tren sebesar -0.41 dalam persentase
Tarif Biaya Blok: Terakhir 20 Menit
Dinar Kuwait (KWD) · 2026-11-14 05:22 — 2026-11-14 05:41 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).