KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 14 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 14 Hari terakhir, harga Bitcoin turun sebesar 468.89 KWD, menunjukkan tren sebesar -1.8 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 19:59:59.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
25,997.906 KWD | 25,937.917 KWD | 26,154.689 KWD | 25,798.847 KWD | -0.23% | 21 |
— |
25,896.582 KWD | 26,051.144 KWD | 26,051.144 KWD | 25,895.503 KWD | +0.60% | 24 |
— |
26,015.382 KWD | 26,113.971 KWD | 26,286.111 KWD | 26,015.382 KWD | +0.38% | 24 |
— |
26,033.306 KWD | 25,793.801 KWD | 26,033.306 KWD | 25,510.722 KWD | -0.92% | 24 |
— |
25,713.092 KWD | 25,750.497 KWD | 25,750.497 KWD | 25,615.451 KWD | +0.15% | 6 |
— |
25,739.286 KWD | 25,809.001 KWD | 26,360.008 KWD | 25,638.291 KWD | +0.27% | 23 |
— |
25,794.397 KWD | 26,197.450 KWD | 26,230.353 KWD | 25,777.375 KWD | +1.56% | 24 |
— |
26,172.034 KWD | 26,101.680 KWD | 26,821.957 KWD | 26,011.290 KWD | -0.27% | 24 |
— |
26,140.656 KWD | 26,121.078 KWD | 26,187.184 KWD | 26,066.190 KWD | -0.07% | 24 |
— |
26,128.318 KWD | 26,678.647 KWD | 26,678.647 KWD | 26,128.318 KWD | +2.11% | 24 |
— |
26,724.484 KWD | 26,547.021 KWD | 26,730.958 KWD | 26,369.589 KWD | -0.66% | 24 |
— |
26,557.256 KWD | 26,487.015 KWD | 26,769.457 KWD | 26,389.897 KWD | -0.26% | 24 |
— |
26,471.812 KWD | 25,836.755 KWD | 26,471.812 KWD | 25,750.028 KWD | -2.40% | 24 |
— |
25,873.543 KWD | 25,380.996 KWD | 25,873.543 KWD | 25,064.313 KWD | -1.90% | 24 |
— |
25,438.282 KWD | 25,529.019 KWD | 25,529.019 KWD | 25,438.282 KWD | +0.36% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 14 Hari
-468.89 KWD -1.8 %
Dalam Terakhir 14 Hari terakhir, harga Bitcoin turun sebesar 468.89 Dinar Kuwait, menunjukkan tren sebesar -1.8 dalam persentase
Kapasitas Pasar: Terakhir 14 Hari
-9,194,154,673.46 KWD -1.76 %
Dalam Terakhir 14 Hari terakhir, Market Cap Bitcoin turun sebesar 9,194,154,673.46 Dinar Kuwait, menunjukkan tren sebesar -1.76 dalam persentase
Tarif Biaya Blok: Terakhir 14 Hari
Dinar Kuwait (KWD) · 2026-09-25 03:59 — 2026-10-09 02:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).