Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 3 Minggu

Periode waktu: 2026-10-01 13:49 — 2026-10-22 13:49 UTC

Harga pertama tercatat: 26,197.450 KWD
2026-10-01 23:59 UTC
Harga terakhir tercatat: 26,084.766 KWD
2026-10-21 23:59 UTC
Harga tertinggi tercatat: 26,898.256 KWD
2026-10-02 13:42 UTC
Harga terendah tercatat: 24,817.766 KWD
2026-10-15 13:56 UTC
Perubahan: -112.684 KWD
-0.43%
Catatan: 28,796

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 23:59	26,197.450 KWD	26,197.450 KWD	26,197.450 KWD	26,197.450 KWD	—	1
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440

Harga Bitcoin KWD · Langsung · Semua periode

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Minggu

-112.68 KWD -0.43 %

Harga pertama tercatat:
2026-10-01 23:59 UTC
26,197.450 KWD

Harga terakhir tercatat:
2026-10-21 23:59 UTC
26,084.766 KWD

Dalam Terakhir 3 Minggu terakhir, harga Bitcoin turun sebesar 112.68 Dinar Kuwait, menunjukkan tren sebesar -0.43 dalam persentase

Kapasitas Pasar: Terakhir 3 Minggu

-2,155,438,020.66 KWD -0.41 %

Kapasitas Pasar:
2026-10-01 23:59 UTC
526,353,215,076.525 KWD

Kapasitas Pasar:
2026-10-21 23:59 UTC
524,197,777,055.864 KWD

Dalam Terakhir 3 Minggu terakhir, Market Cap Bitcoin turun sebesar 2,155,438,020.66 Dinar Kuwait, menunjukkan tren sebesar -0.41 dalam persentase

Tarif Biaya Blok: Terakhir 3 Minggu

2026-10-02 6:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Dinar Kuwait (KWD) · 2026-10-01 23:59 — 2026-10-21 23:59 UTC

Harga Bitcoin terakhir 3 minggu di Dinar Kuwait

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasitas Pasar Bitcoin Terakhir 3 Minggu

Tarif Biaya Blok Bitcoin Terakhir 3 Minggu

Tren Harga Bitcoin — KWD · Terakhir 3 Minggu

Kalkulator Bitcoin

KWD

Harga pertama tercatat:
2026-10-01 23:59 UTC
26,197.450 KWD

Harga terakhir tercatat:
2026-10-21 23:59 UTC
26,084.766 KWD

Kapasitas Pasar:
2026-10-01 23:59 UTC
526,353,215,076.525 KWD

Kapasitas Pasar:
2026-10-21 23:59 UTC
524,197,777,055.864 KWD

2026-10-02 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 minggu di Dinar Kuwait

Terakhir 3 Minggu

Tren Harga Bitcoin — KWD · Terakhir 3 Minggu

Kalkulator Bitcoin

KWD

Harga pertama tercatat:2026-10-01 23:59 UTC 26,197.450 KWD

Harga terakhir tercatat:2026-10-21 23:59 UTC 26,084.766 KWD

Kapasitas Pasar:2026-10-01 23:59 UTC 526,353,215,076.525 KWD

Kapasitas Pasar:2026-10-21 23:59 UTC 524,197,777,055.864 KWD

2026-10-02 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-01 23:59 UTC
26,197.450 KWD

Harga terakhir tercatat:
2026-10-21 23:59 UTC
26,084.766 KWD

Kapasitas Pasar:
2026-10-01 23:59 UTC
526,353,215,076.525 KWD

Kapasitas Pasar:
2026-10-21 23:59 UTC
524,197,777,055.864 KWD