KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 12.55 KWD, menunjukkan tren sebesar -0.05 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:08.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 24,835.883 KWD | 24,835.883 KWD | 24,835.883 KWD | 24,835.883 KWD | — | 1 | |
— |
24,833.645 KWD | 24,840.015 KWD | 24,840.015 KWD | 24,833.645 KWD | +0.03% | 3 |
— |
24,840.015 KWD | 24,839.309 KWD | 24,840.015 KWD | 24,839.309 KWD | 0.00% | 3 |
— |
24,844.958 KWD | 24,858.418 KWD | 24,858.418 KWD | 24,844.958 KWD | +0.05% | 3 |
— |
24,858.418 KWD | 24,859.162 KWD | 24,861.860 KWD | 24,858.418 KWD | +0.00% | 3 |
— |
24,859.162 KWD | 24,857.384 KWD | 24,859.162 KWD | 24,857.384 KWD | -0.01% | 3 |
— |
24,853.815 KWD | 24,850.089 KWD | 24,853.815 KWD | 24,850.089 KWD | -0.01% | 3 |
— |
24,850.089 KWD | 24,848.277 KWD | 24,850.089 KWD | 24,848.277 KWD | -0.01% | 3 |
— |
24,848.547 KWD | 24,817.971 KWD | 24,848.547 KWD | 24,817.971 KWD | -0.12% | 3 |
— |
24,817.971 KWD | 24,818.860 KWD | 24,818.860 KWD | 24,817.971 KWD | +0.00% | 3 |
— |
24,828.928 KWD | 24,834.455 KWD | 24,834.455 KWD | 24,828.928 KWD | +0.02% | 3 |
— |
24,834.455 KWD | 24,841.543 KWD | 24,841.543 KWD | 24,834.455 KWD | +0.03% | 3 |
— |
24,836.362 KWD | 24,838.762 KWD | 24,838.762 KWD | 24,836.362 KWD | +0.01% | 3 |
— |
24,838.762 KWD | 24,842.111 KWD | 24,842.111 KWD | 24,838.762 KWD | +0.01% | 3 |
— |
24,848.395 KWD | 24,832.569 KWD | 24,848.395 KWD | 24,832.569 KWD | -0.06% | 3 |
— |
24,832.569 KWD | 24,826.569 KWD | 24,832.569 KWD | 24,826.569 KWD | -0.02% | 3 |
— |
24,822.643 KWD | 24,823.329 KWD | 24,823.329 KWD | 24,822.643 KWD | +0.00% | 3 |
| 24,823.329 KWD | 24,823.329 KWD | 24,823.329 KWD | 24,823.329 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-12.55 KWD -0.05 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 12.55 Dinar Kuwait, menunjukkan tren sebesar -0.05 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-296,314,066.66 KWD -0.06 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 296,314,066.66 Dinar Kuwait, menunjukkan tren sebesar -0.06 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Kuwait (KWD) · 2026-10-26 19:08 — 2026-10-26 19:57 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).