KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 8.92 KWD, menunjukkan tren sebesar 0.04 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
23,644.110 KWD | 23,644.110 KWD | 23,644.110 KWD | 23,644.110 KWD | 0.00% | 2 |
— |
23,644.403 KWD | 23,643.065 KWD | 23,644.403 KWD | 23,643.065 KWD | -0.01% | 3 |
— |
23,638.653 KWD | 23,638.163 KWD | 23,638.653 KWD | 23,638.163 KWD | 0.00% | 3 |
— |
23,638.163 KWD | 23,638.039 KWD | 23,638.163 KWD | 23,638.039 KWD | 0.00% | 3 |
— |
23,638.171 KWD | 23,639.670 KWD | 23,639.670 KWD | 23,638.171 KWD | +0.01% | 3 |
— |
23,639.670 KWD | 23,640.941 KWD | 23,640.941 KWD | 23,639.670 KWD | +0.01% | 3 |
— |
23,640.941 KWD | 23,639.360 KWD | 23,640.941 KWD | 23,639.360 KWD | -0.01% | 3 |
— |
23,638.323 KWD | 23,638.103 KWD | 23,638.323 KWD | 23,638.103 KWD | 0.00% | 3 |
— |
23,638.103 KWD | 23,642.222 KWD | 23,642.222 KWD | 23,638.103 KWD | +0.02% | 3 |
— |
23,647.894 KWD | 23,653.368 KWD | 23,653.368 KWD | 23,647.894 KWD | +0.02% | 3 |
— |
23,653.368 KWD | 23,648.614 KWD | 23,653.368 KWD | 23,648.614 KWD | -0.02% | 3 |
— |
23,648.279 KWD | 23,654.560 KWD | 23,654.560 KWD | 23,648.279 KWD | +0.03% | 3 |
— |
23,656.780 KWD | 23,656.812 KWD | 23,656.812 KWD | 23,656.780 KWD | +0.00% | 3 |
— |
23,658.601 KWD | 23,664.665 KWD | 23,664.665 KWD | 23,658.601 KWD | +0.03% | 3 |
— |
23,664.665 KWD | 23,655.011 KWD | 23,664.665 KWD | 23,655.011 KWD | -0.04% | 3 |
— |
23,654.543 KWD | 23,656.462 KWD | 23,656.462 KWD | 23,654.543 KWD | +0.01% | 3 |
— |
23,656.462 KWD | 23,653.029 KWD | 23,656.462 KWD | 23,653.029 KWD | -0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
8.92 KWD 0.04 %
Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 8.92 Dinar Kuwait, menunjukkan tren sebesar 0.04 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
139,294,068.88 KWD 0.03 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin meningkat sebesar 139,294,068.88 Dinar Kuwait, menunjukkan tren sebesar 0.03 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Kuwait (KWD) · 2026-11-07 08:22 — 2026-11-07 09:11 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).