KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 36.85 KWD, menunjukkan tren sebesar 0.16 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 23,347.003 KWD | 23,347.003 KWD | 23,347.003 KWD | 23,347.003 KWD | — | 1 | |
— |
23,346.447 KWD | 23,386.946 KWD | 23,386.946 KWD | 23,346.447 KWD | +0.17% | 3 |
— |
23,383.195 KWD | 23,382.161 KWD | 23,383.195 KWD | 23,382.161 KWD | 0.00% | 3 |
— |
23,382.910 KWD | 23,370.362 KWD | 23,382.910 KWD | 23,370.362 KWD | -0.05% | 3 |
— |
23,370.362 KWD | 23,373.434 KWD | 23,373.434 KWD | 23,370.362 KWD | +0.01% | 3 |
— |
23,401.487 KWD | 23,399.085 KWD | 23,401.487 KWD | 23,399.085 KWD | -0.01% | 3 |
— |
23,399.085 KWD | 23,413.722 KWD | 23,413.722 KWD | 23,399.085 KWD | +0.06% | 3 |
— |
23,401.320 KWD | 23,429.180 KWD | 23,429.180 KWD | 23,401.320 KWD | +0.12% | 3 |
— |
23,429.180 KWD | 23,434.027 KWD | 23,434.027 KWD | 23,429.180 KWD | +0.02% | 3 |
— |
23,454.840 KWD | 23,453.836 KWD | 23,454.840 KWD | 23,453.836 KWD | 0.00% | 3 |
— |
23,453.836 KWD | 23,460.327 KWD | 23,460.327 KWD | 23,453.836 KWD | +0.03% | 3 |
— |
23,472.514 KWD | 23,453.608 KWD | 23,472.514 KWD | 23,453.608 KWD | -0.08% | 3 |
— |
23,453.608 KWD | 23,445.475 KWD | 23,453.608 KWD | 23,445.475 KWD | -0.03% | 3 |
— |
23,439.609 KWD | 23,431.803 KWD | 23,439.609 KWD | 23,431.803 KWD | -0.03% | 3 |
— |
23,431.803 KWD | 23,435.914 KWD | 23,435.914 KWD | 23,427.703 KWD | +0.02% | 3 |
— |
23,435.914 KWD | 23,421.860 KWD | 23,435.914 KWD | 23,421.860 KWD | -0.06% | 3 |
— |
23,402.310 KWD | 23,383.853 KWD | 23,402.310 KWD | 23,383.853 KWD | -0.08% | 3 |
| 23,383.853 KWD | 23,383.853 KWD | 23,383.853 KWD | 23,383.853 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
36.85 KWD 0.16 %
Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 36.85 Dinar Kuwait, menunjukkan tren sebesar 0.16 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
733,912,510.51 KWD 0.16 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin meningkat sebesar 733,912,510.51 Dinar Kuwait, menunjukkan tren sebesar 0.16 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Kuwait (KWD) · 2026-11-09 02:05 — 2026-11-09 02:54 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).