KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 2.03 KWD, menunjukkan tren sebesar -0.01 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 23,036.624 KWD | 23,036.624 KWD | 23,036.624 KWD | 23,036.624 KWD | — | 1 | |
— |
23,016.331 KWD | 23,031.096 KWD | 23,031.096 KWD | 23,016.331 KWD | +0.06% | 3 |
— |
23,031.096 KWD | 23,039.904 KWD | 23,039.904 KWD | 23,031.096 KWD | +0.04% | 3 |
— |
23,048.620 KWD | 23,047.285 KWD | 23,048.620 KWD | 23,047.285 KWD | -0.01% | 3 |
— |
23,037.614 KWD | 23,044.534 KWD | 23,044.534 KWD | 23,037.614 KWD | +0.03% | 3 |
— |
23,049.900 KWD | 23,048.125 KWD | 23,049.900 KWD | 23,048.125 KWD | -0.01% | 3 |
— |
23,048.125 KWD | 23,034.582 KWD | 23,048.125 KWD | 23,034.582 KWD | -0.06% | 3 |
— |
23,050.447 KWD | 23,043.630 KWD | 23,050.447 KWD | 23,043.630 KWD | -0.03% | 3 |
— |
23,043.630 KWD | 23,040.966 KWD | 23,043.630 KWD | 23,040.966 KWD | -0.01% | 3 |
— |
23,062.571 KWD | 23,080.861 KWD | 23,080.861 KWD | 23,062.571 KWD | +0.08% | 3 |
— |
23,080.861 KWD | 23,091.680 KWD | 23,091.680 KWD | 23,080.861 KWD | +0.05% | 3 |
— |
23,097.560 KWD | 23,071.230 KWD | 23,097.560 KWD | 23,071.230 KWD | -0.11% | 3 |
— |
23,058.480 KWD | 23,052.054 KWD | 23,058.480 KWD | 23,052.054 KWD | -0.03% | 3 |
— |
23,052.054 KWD | 23,050.499 KWD | 23,052.054 KWD | 23,050.499 KWD | -0.01% | 3 |
— |
23,056.854 KWD | 23,060.598 KWD | 23,060.598 KWD | 23,056.854 KWD | +0.02% | 3 |
— |
23,060.598 KWD | 23,075.823 KWD | 23,075.823 KWD | 23,060.598 KWD | +0.07% | 3 |
— |
23,048.274 KWD | 23,034.593 KWD | 23,048.274 KWD | 23,034.593 KWD | -0.06% | 3 |
| 23,034.593 KWD | 23,034.593 KWD | 23,034.593 KWD | 23,034.593 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-2.03 KWD -0.01 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 2.03 Dinar Kuwait, menunjukkan tren sebesar -0.01 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
361,905,089.31 KWD 0.08 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin meningkat sebesar 361,905,089.31 Dinar Kuwait, menunjukkan tren sebesar 0.08 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Kuwait (KWD) · 2026-11-10 10:47 — 2026-11-10 11:36 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).