KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 31.87 KWD, menunjukkan tren sebesar -0.13 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:16.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
24,948.513 KWD | 24,948.253 KWD | 24,948.513 KWD | 24,948.253 KWD | 0.00% | 3 |
— |
24,957.322 KWD | 24,948.379 KWD | 24,957.322 KWD | 24,948.379 KWD | -0.04% | 3 |
— |
24,953.238 KWD | 24,949.491 KWD | 24,953.238 KWD | 24,949.491 KWD | -0.02% | 3 |
— |
24,962.538 KWD | 24,963.178 KWD | 24,963.178 KWD | 24,962.538 KWD | +0.00% | 3 |
— |
24,963.178 KWD | 24,958.252 KWD | 24,963.178 KWD | 24,957.711 KWD | -0.02% | 3 |
— |
24,958.252 KWD | 24,962.039 KWD | 24,962.039 KWD | 24,958.252 KWD | +0.02% | 3 |
— |
24,964.101 KWD | 24,955.131 KWD | 24,964.101 KWD | 24,955.131 KWD | -0.04% | 3 |
— |
24,955.131 KWD | 24,958.686 KWD | 24,958.686 KWD | 24,955.131 KWD | +0.01% | 3 |
— |
24,958.752 KWD | 24,950.475 KWD | 24,958.752 KWD | 24,950.475 KWD | -0.03% | 3 |
— |
24,950.475 KWD | 24,955.547 KWD | 24,955.547 KWD | 24,950.475 KWD | +0.02% | 3 |
— |
24,962.872 KWD | 24,960.461 KWD | 24,962.872 KWD | 24,960.461 KWD | -0.01% | 3 |
— |
24,960.461 KWD | 24,957.174 KWD | 24,960.461 KWD | 24,957.174 KWD | -0.01% | 3 |
— |
24,948.849 KWD | 24,938.483 KWD | 24,948.849 KWD | 24,938.483 KWD | -0.04% | 3 |
— |
24,938.483 KWD | 24,938.772 KWD | 24,938.772 KWD | 24,938.483 KWD | +0.00% | 3 |
— |
24,940.935 KWD | 24,938.205 KWD | 24,940.935 KWD | 24,938.205 KWD | -0.01% | 3 |
— |
24,938.205 KWD | 24,932.990 KWD | 24,938.205 KWD | 24,932.990 KWD | -0.02% | 3 |
— |
24,921.227 KWD | 24,916.647 KWD | 24,921.227 KWD | 24,916.647 KWD | -0.02% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-31.87 KWD -0.13 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 31.87 Dinar Kuwait, menunjukkan tren sebesar -0.13 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-598,039,663.41 KWD -0.12 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 598,039,663.41 Dinar Kuwait, menunjukkan tren sebesar -0.12 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Kuwait (KWD) · 2026-10-26 10:24 — 2026-10-26 11:13 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).