KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 50.80 KWD, menunjukkan tren sebesar -0.21 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:15.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 24,201.490 KWD | 24,201.490 KWD | 24,201.490 KWD | 24,201.490 KWD | — | 1 | |
— |
24,199.034 KWD | 24,181.126 KWD | 24,199.034 KWD | 24,181.126 KWD | -0.07% | 3 |
— |
24,181.126 KWD | 24,188.998 KWD | 24,188.998 KWD | 24,181.126 KWD | +0.03% | 3 |
— |
24,191.142 KWD | 24,184.828 KWD | 24,191.142 KWD | 24,184.828 KWD | -0.03% | 3 |
— |
24,184.828 KWD | 24,178.174 KWD | 24,184.828 KWD | 24,178.174 KWD | -0.03% | 3 |
— |
24,158.570 KWD | 24,153.439 KWD | 24,158.570 KWD | 24,153.439 KWD | -0.02% | 3 |
— |
24,153.439 KWD | 24,137.846 KWD | 24,153.439 KWD | 24,137.846 KWD | -0.06% | 3 |
— |
24,143.176 KWD | 24,145.794 KWD | 24,145.794 KWD | 24,143.176 KWD | +0.01% | 3 |
— |
24,145.794 KWD | 24,144.089 KWD | 24,145.794 KWD | 24,144.089 KWD | -0.01% | 3 |
— |
24,154.112 KWD | 24,154.562 KWD | 24,154.562 KWD | 24,154.112 KWD | +0.00% | 3 |
— |
24,140.999 KWD | 24,140.693 KWD | 24,140.999 KWD | 24,140.693 KWD | 0.00% | 3 |
— |
24,131.199 KWD | 24,130.184 KWD | 24,131.199 KWD | 24,130.184 KWD | 0.00% | 3 |
— |
24,130.184 KWD | 24,126.207 KWD | 24,130.184 KWD | 24,126.207 KWD | -0.02% | 3 |
— |
24,125.214 KWD | 24,130.961 KWD | 24,130.961 KWD | 24,125.214 KWD | +0.02% | 3 |
— |
24,130.961 KWD | 24,169.549 KWD | 24,169.549 KWD | 24,130.961 KWD | +0.16% | 3 |
— |
24,169.549 KWD | 24,163.243 KWD | 24,169.549 KWD | 24,163.243 KWD | -0.03% | 3 |
— |
24,144.668 KWD | 24,150.688 KWD | 24,150.688 KWD | 24,144.668 KWD | +0.02% | 3 |
| 24,150.688 KWD | 24,150.688 KWD | 24,150.688 KWD | 24,150.688 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-50.80 KWD -0.21 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 50.80 Dinar Kuwait, menunjukkan tren sebesar -0.21 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-948,383,734.21 KWD -0.19 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 948,383,734.21 Dinar Kuwait, menunjukkan tren sebesar -0.19 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Kuwait (KWD) · 2026-11-03 18:41 — 2026-11-03 19:30 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).