KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 48.45 KWD, menunjukkan tren sebesar -0.19 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:03.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
25,006.732 KWD | 25,010.253 KWD | 25,010.253 KWD | 25,006.732 KWD | +0.01% | 2 |
— |
25,010.253 KWD | 25,009.059 KWD | 25,010.253 KWD | 25,009.059 KWD | 0.00% | 3 |
— |
25,004.553 KWD | 25,002.791 KWD | 25,004.553 KWD | 25,002.791 KWD | -0.01% | 3 |
— |
25,002.791 KWD | 25,000.608 KWD | 25,002.791 KWD | 25,000.608 KWD | -0.01% | 3 |
— |
24,990.759 KWD | 24,969.600 KWD | 24,990.759 KWD | 24,969.600 KWD | -0.08% | 3 |
— |
24,969.600 KWD | 24,977.177 KWD | 24,977.177 KWD | 24,969.600 KWD | +0.03% | 3 |
— |
24,969.068 KWD | 24,967.225 KWD | 24,969.068 KWD | 24,967.225 KWD | -0.01% | 3 |
— |
24,962.990 KWD | 24,965.285 KWD | 24,965.285 KWD | 24,962.990 KWD | +0.01% | 3 |
— |
24,965.285 KWD | 24,959.472 KWD | 24,965.285 KWD | 24,959.472 KWD | -0.02% | 3 |
— |
24,957.581 KWD | 24,952.453 KWD | 24,957.581 KWD | 24,952.453 KWD | -0.02% | 3 |
— |
24,952.453 KWD | 24,961.722 KWD | 24,961.722 KWD | 24,952.453 KWD | +0.04% | 3 |
— |
24,962.623 KWD | 24,947.593 KWD | 24,962.623 KWD | 24,947.593 KWD | -0.06% | 3 |
— |
24,947.593 KWD | 24,948.422 KWD | 24,952.799 KWD | 24,947.593 KWD | +0.00% | 3 |
— |
24,948.422 KWD | 24,945.286 KWD | 24,948.422 KWD | 24,945.286 KWD | -0.01% | 3 |
— |
24,942.754 KWD | 24,945.289 KWD | 24,945.289 KWD | 24,942.754 KWD | +0.01% | 3 |
— |
24,945.289 KWD | 24,949.482 KWD | 24,949.482 KWD | 24,945.289 KWD | +0.02% | 3 |
— |
24,952.846 KWD | 24,958.282 KWD | 24,958.282 KWD | 24,952.846 KWD | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-48.45 KWD -0.19 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 48.45 Dinar Kuwait, menunjukkan tren sebesar -0.19 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-971,627,212.30 KWD -0.19 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 971,627,212.30 Dinar Kuwait, menunjukkan tren sebesar -0.19 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Dinar Kuwait (KWD) · 2026-11-05 08:52 — 2026-11-05 09:41 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).