BDT
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 36,154.35 BDT, menunjukkan tren sebesar -0.36 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:19.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 9,929,820.26 BDT | 9,929,820.26 BDT | 9,929,820.26 BDT | 9,929,820.26 BDT | — | 1 | |
— |
9,929,820.26 BDT | 9,928,930.32 BDT | 9,929,820.26 BDT | 9,928,930.32 BDT | -0.01% | 3 |
— |
9,926,996.41 BDT | 9,926,289.66 BDT | 9,926,996.41 BDT | 9,926,289.66 BDT | -0.01% | 3 |
— |
9,926,289.66 BDT | 9,922,428.38 BDT | 9,926,289.66 BDT | 9,922,428.38 BDT | -0.04% | 3 |
— |
9,929,320.34 BDT | 9,921,439.45 BDT | 9,929,320.34 BDT | 9,921,439.45 BDT | -0.08% | 3 |
— |
9,921,305.99 BDT | 9,917,151.99 BDT | 9,921,305.99 BDT | 9,917,151.99 BDT | -0.04% | 3 |
— |
9,917,151.99 BDT | 9,917,239.03 BDT | 9,917,239.03 BDT | 9,917,151.99 BDT | +0.00% | 3 |
— |
9,911,419.12 BDT | 9,911,685.50 BDT | 9,911,685.50 BDT | 9,911,419.12 BDT | +0.00% | 3 |
— |
9,911,852.35 BDT | 9,908,162.23 BDT | 9,911,852.35 BDT | 9,908,162.23 BDT | -0.04% | 3 |
— |
9,908,162.23 BDT | 9,912,549.66 BDT | 9,912,549.66 BDT | 9,908,162.23 BDT | +0.04% | 3 |
— |
9,913,949.79 BDT | 9,912,938.13 BDT | 9,913,949.79 BDT | 9,912,938.13 BDT | -0.01% | 3 |
— |
9,912,938.13 BDT | 9,915,486.04 BDT | 9,915,486.04 BDT | 9,912,938.13 BDT | +0.03% | 3 |
— |
9,916,130.40 BDT | 9,913,859.51 BDT | 9,916,130.40 BDT | 9,913,859.51 BDT | -0.02% | 3 |
— |
9,911,508.72 BDT | 9,911,390.46 BDT | 9,911,508.72 BDT | 9,911,390.46 BDT | 0.00% | 3 |
— |
9,907,641.68 BDT | 9,904,356.34 BDT | 9,907,641.68 BDT | 9,904,356.34 BDT | -0.03% | 3 |
— |
9,893,629.29 BDT | 9,898,523.12 BDT | 9,898,523.12 BDT | 9,893,629.29 BDT | +0.05% | 3 |
— |
9,898,523.12 BDT | 9,890,601.24 BDT | 9,898,523.12 BDT | 9,890,601.24 BDT | -0.08% | 3 |
| 9,893,665.91 BDT | 9,893,665.91 BDT | 9,893,665.91 BDT | 9,893,665.91 BDT | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-36,154.35 BDT -0.36 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 36,154.35 Taka Bangladesh, menunjukkan tren sebesar -0.36 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-760,643,179,854.41 BDT -0.38 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 760,643,179,854.41 Taka Bangladesh, menunjukkan tren sebesar -0.38 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Taka Bangladesh (BDT) · 2026-10-27 02:17 — 2026-10-27 03:06 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).