BDT
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 1,951.23 BDT, menunjukkan tren sebesar -0.02 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
10,052,550.36 BDT | 10,054,139.09 BDT | 10,054,139.09 BDT | 10,052,550.36 BDT | +0.02% | 3 |
— |
10,054,799.88 BDT | 10,054,952.48 BDT | 10,054,952.48 BDT | 10,054,799.88 BDT | +0.00% | 3 |
— |
10,054,952.48 BDT | 10,054,834.06 BDT | 10,054,952.48 BDT | 10,054,834.06 BDT | 0.00% | 3 |
— |
10,055,239.47 BDT | 10,055,863.25 BDT | 10,055,863.25 BDT | 10,055,239.47 BDT | +0.01% | 3 |
— |
10,055,863.25 BDT | 10,055,909.30 BDT | 10,055,909.30 BDT | 10,055,863.25 BDT | +0.00% | 3 |
— |
10,056,662.71 BDT | 10,056,427.25 BDT | 10,056,662.71 BDT | 10,056,427.25 BDT | 0.00% | 3 |
— |
10,056,343.92 BDT | 10,055,517.65 BDT | 10,056,343.92 BDT | 10,055,517.65 BDT | -0.01% | 3 |
— |
10,055,651.57 BDT | 10,055,865.12 BDT | 10,055,865.12 BDT | 10,055,651.57 BDT | +0.00% | 3 |
— |
10,055,865.12 BDT | 10,054,673.25 BDT | 10,055,865.12 BDT | 10,054,673.25 BDT | -0.01% | 3 |
— |
10,054,673.25 BDT | 10,054,554.85 BDT | 10,054,673.25 BDT | 10,054,554.85 BDT | 0.00% | 3 |
— |
10,052,776.35 BDT | 10,050,622.43 BDT | 10,052,776.35 BDT | 10,050,622.43 BDT | -0.02% | 3 |
— |
10,050,622.43 BDT | 10,049,495.78 BDT | 10,050,622.43 BDT | 10,048,550.27 BDT | -0.01% | 3 |
— |
10,049,495.78 BDT | 10,049,104.33 BDT | 10,049,676.69 BDT | 10,049,104.33 BDT | 0.00% | 3 |
— |
10,049,104.33 BDT | 10,048,961.20 BDT | 10,049,104.33 BDT | 10,048,961.20 BDT | 0.00% | 3 |
— |
10,049,186.85 BDT | 10,048,079.46 BDT | 10,049,186.85 BDT | 10,048,079.46 BDT | -0.01% | 3 |
— |
10,048,989.84 BDT | 10,048,498.57 BDT | 10,048,989.84 BDT | 10,048,498.57 BDT | 0.00% | 3 |
— |
10,048,498.57 BDT | 10,050,599.13 BDT | 10,050,599.13 BDT | 10,048,498.57 BDT | +0.02% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-1,951.23 BDT -0.02 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 1,951.23 Taka Bangladesh, menunjukkan tren sebesar -0.02 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-36,288,842,437.06 BDT -0.02 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 36,288,842,437.06 Taka Bangladesh, menunjukkan tren sebesar -0.02 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Taka Bangladesh (BDT) · 2026-10-17 08:57 — 2026-10-17 09:46 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).