CNY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 81.60 CNY, menunjukkan tren sebesar -0.02 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:19.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
537,239.85 CNY | 537,239.85 CNY | 537,239.85 CNY | 537,239.85 CNY | 0.00% | 2 |
— |
537,314.79 CNY | 537,393.40 CNY | 537,393.40 CNY | 537,314.79 CNY | +0.01% | 3 |
— |
537,393.40 CNY | 537,370.73 CNY | 537,393.40 CNY | 537,370.73 CNY | 0.00% | 3 |
— |
537,378.49 CNY | 537,468.76 CNY | 537,468.76 CNY | 537,378.49 CNY | +0.02% | 3 |
— |
537,437.61 CNY | 537,231.55 CNY | 537,437.61 CNY | 537,231.55 CNY | -0.04% | 3 |
— |
537,231.55 CNY | 537,178.42 CNY | 537,231.55 CNY | 537,178.42 CNY | -0.01% | 3 |
— |
537,077.09 CNY | 537,092.66 CNY | 537,092.66 CNY | 537,077.09 CNY | +0.00% | 3 |
— |
537,092.66 CNY | 537,263.24 CNY | 537,263.24 CNY | 537,092.66 CNY | +0.03% | 3 |
— |
537,263.24 CNY | 537,427.23 CNY | 537,427.23 CNY | 537,263.24 CNY | +0.03% | 3 |
— |
537,427.23 CNY | 537,370.92 CNY | 537,427.23 CNY | 537,370.92 CNY | -0.01% | 3 |
— |
537,389.23 CNY | 537,375.34 CNY | 537,389.23 CNY | 537,375.34 CNY | 0.00% | 3 |
— |
537,385.20 CNY | 537,459.79 CNY | 537,459.79 CNY | 537,385.20 CNY | +0.01% | 3 |
— |
537,459.79 CNY | 537,346.39 CNY | 537,459.79 CNY | 537,346.39 CNY | -0.02% | 3 |
— |
537,346.39 CNY | 537,364.21 CNY | 537,364.21 CNY | 537,346.39 CNY | +0.00% | 3 |
— |
537,366.54 CNY | 537,296.06 CNY | 537,366.54 CNY | 537,296.06 CNY | -0.01% | 3 |
— |
537,182.58 CNY | 537,206.45 CNY | 537,206.45 CNY | 537,182.58 CNY | +0.00% | 3 |
— |
537,171.91 CNY | 537,158.25 CNY | 537,171.91 CNY | 537,158.25 CNY | 0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-81.60 CNY -0.02 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 81.60 Yuan China, menunjukkan tren sebesar -0.02 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-1,623,827,398.82 CNY -0.02 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 1,623,827,398.82 Yuan China, menunjukkan tren sebesar -0.02 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Yuan China (CNY) · 2026-10-25 19:13 — 2026-10-25 20:02 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).