CNY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 2,092.46 CNY, menunjukkan tren sebesar -0.42 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
494,814.35 CNY | 494,545.87 CNY | 494,814.35 CNY | 494,545.87 CNY | -0.05% | 2 |
— |
494,545.87 CNY | 494,392.23 CNY | 494,545.87 CNY | 494,392.23 CNY | -0.03% | 3 |
— |
493,929.02 CNY | 494,747.37 CNY | 494,747.37 CNY | 493,929.02 CNY | +0.17% | 3 |
— |
494,747.37 CNY | 494,980.07 CNY | 494,980.07 CNY | 494,747.37 CNY | +0.05% | 3 |
— |
495,541.38 CNY | 495,788.10 CNY | 495,788.10 CNY | 495,541.38 CNY | +0.05% | 3 |
— |
495,775.77 CNY | 495,957.12 CNY | 495,957.12 CNY | 495,775.77 CNY | +0.04% | 3 |
— |
495,687.53 CNY | 495,885.94 CNY | 495,885.94 CNY | 495,687.53 CNY | +0.04% | 3 |
— |
495,885.94 CNY | 494,736.25 CNY | 495,885.94 CNY | 494,736.25 CNY | -0.23% | 3 |
— |
494,944.19 CNY | 494,897.55 CNY | 494,944.19 CNY | 494,897.55 CNY | -0.01% | 3 |
— |
494,357.46 CNY | 494,515.20 CNY | 494,515.20 CNY | 494,357.46 CNY | +0.03% | 3 |
— |
494,515.20 CNY | 494,263.59 CNY | 494,515.20 CNY | 494,263.59 CNY | -0.05% | 3 |
— |
493,025.97 CNY | 493,194.60 CNY | 493,194.60 CNY | 493,025.97 CNY | +0.03% | 3 |
— |
493,194.60 CNY | 493,316.73 CNY | 493,316.73 CNY | 493,194.60 CNY | +0.02% | 3 |
— |
493,316.73 CNY | 493,396.99 CNY | 493,396.99 CNY | 493,316.73 CNY | +0.02% | 3 |
— |
493,884.30 CNY | 493,627.80 CNY | 493,884.30 CNY | 493,627.80 CNY | -0.05% | 3 |
— |
493,627.80 CNY | 493,207.91 CNY | 493,627.80 CNY | 493,207.91 CNY | -0.09% | 3 |
— |
493,207.91 CNY | 492,721.89 CNY | 493,207.91 CNY | 492,721.89 CNY | -0.10% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-2,092.46 CNY -0.42 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 2,092.46 Yuan China, menunjukkan tren sebesar -0.42 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-33,215,204,448.15 CNY -0.33 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 33,215,204,448.15 Yuan China, menunjukkan tren sebesar -0.33 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Yuan China (CNY) · 2026-11-09 06:43 — 2026-11-09 07:32 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).