LINK
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 60.93 LINK, menunjukkan tren sebesar -0.96 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:02.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
6,342.12222634 LINK | 6,343.40300965 LINK | 6,343.40300965 LINK | 6,342.12222634 LINK | +0.02% | 3 |
— |
6,343.40300965 LINK | 6,335.96326284 LINK | 6,345.78233481 LINK | 6,335.96326284 LINK | -0.12% | 3 |
— |
6,335.96326284 LINK | 6,337.10111835 LINK | 6,337.10111835 LINK | 6,335.96326284 LINK | +0.02% | 3 |
— |
6,336.54896299 LINK | 6,335.16036503 LINK | 6,336.54896299 LINK | 6,335.16036503 LINK | -0.02% | 3 |
— |
6,334.42204393 LINK | 6,335.86876598 LINK | 6,335.86876598 LINK | 6,334.42204393 LINK | +0.02% | 3 |
— |
6,335.86876598 LINK | 6,334.56740550 LINK | 6,335.86876598 LINK | 6,334.56740550 LINK | -0.02% | 3 |
— |
6,333.80158423 LINK | 6,332.33080151 LINK | 6,333.80158423 LINK | 6,332.33080151 LINK | -0.02% | 3 |
— |
6,332.33080151 LINK | 6,332.89343996 LINK | 6,332.89343996 LINK | 6,332.33080151 LINK | +0.01% | 3 |
— |
6,329.47978414 LINK | 6,328.75873780 LINK | 6,329.47978414 LINK | 6,328.75873780 LINK | -0.01% | 3 |
— |
6,324.33527542 LINK | 6,324.73603668 LINK | 6,324.73603668 LINK | 6,324.33527542 LINK | +0.01% | 3 |
— |
6,323.08541859 LINK | 6,316.20827470 LINK | 6,323.08541859 LINK | 6,316.20827470 LINK | -0.11% | 3 |
— |
6,308.82929543 LINK | 6,304.48182003 LINK | 6,308.82929543 LINK | 6,302.50846785 LINK | -0.07% | 3 |
— |
6,304.48182003 LINK | 6,315.77576992 LINK | 6,315.77576992 LINK | 6,304.48182003 LINK | +0.18% | 3 |
— |
6,310.93143919 LINK | 6,307.87756814 LINK | 6,310.93143919 LINK | 6,307.87756814 LINK | -0.05% | 3 |
— |
6,303.59618297 LINK | 6,295.40040514 LINK | 6,303.59618297 LINK | 6,295.40040514 LINK | -0.13% | 3 |
— |
6,295.40040514 LINK | 6,291.01138571 LINK | 6,295.40040514 LINK | 6,291.01138571 LINK | -0.07% | 3 |
— |
6,291.01138571 LINK | 6,281.19546634 LINK | 6,291.01138571 LINK | 6,281.19546634 LINK | -0.16% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-60.93 LINK -0.96 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 60.93 Chainlink, menunjukkan tren sebesar -0.96 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-1,159,445,474.29 LINK -0.91 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 1,159,445,474.29 Chainlink, menunjukkan tren sebesar -0.91 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Chainlink (LINK) · 2026-10-11 15:03 — 2026-10-11 15:52 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).