Harga Bitcoin LINK (Chainlink)

Tren Harga Bitcoin — LINK · Jam Terakhir

Periode waktu: 2026-10-18 00:45 — 2026-10-18 01:45 UTC

Harga pertama tercatat: 6,802.62829813 LINK
2026-10-18 00:46 UTC
Harga terakhir tercatat: 6,798.86862305 LINK
2026-10-18 01:45 UTC
Harga tertinggi tercatat: 6,818.11063995 LINK
2026-10-18 01:30 UTC
Harga terendah tercatat: 6,793.63844475 LINK
2026-10-18 01:05 UTC
Perubahan: -3.75967508 LINK
-0.06%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Chainlink (LINK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 00:46 — 2026-10-18 00:47	6,802.62829813 LINK	6,799.51895037 LINK	6,802.62829813 LINK	6,799.51895037 LINK	-0.05%	2
2026-10-18 00:48 — 2026-10-18 00:50	6,801.39348130 LINK	6,799.42925724 LINK	6,801.39348130 LINK	6,799.42925724 LINK	-0.03%	3
2026-10-18 00:51 — 2026-10-18 00:53	6,799.42925724 LINK	6,799.76208119 LINK	6,799.76208119 LINK	6,799.42925724 LINK	+0.00%	3
2026-10-18 00:54 — 2026-10-18 00:56	6,798.90061168 LINK	6,802.98446578 LINK	6,802.98446578 LINK	6,798.90061168 LINK	+0.06%	3
2026-10-18 00:57 — 2026-10-18 00:59	6,802.98446578 LINK	6,801.83699102 LINK	6,802.98446578 LINK	6,801.83699102 LINK	-0.02%	3
2026-10-18 01:00 — 2026-10-18 01:02	6,804.58944680 LINK	6,806.26623519 LINK	6,806.26623519 LINK	6,804.58944680 LINK	+0.02%	3
2026-10-18 01:03 — 2026-10-18 01:05	6,801.43826427 LINK	6,793.63844475 LINK	6,801.43826427 LINK	6,793.63844475 LINK	-0.11%	3
2026-10-18 01:06 — 2026-10-18 01:08	6,793.63844475 LINK	6,794.91014169 LINK	6,795.74056226 LINK	6,793.63844475 LINK	+0.02%	3
2026-10-18 01:09 — 2026-10-18 01:11	6,794.91014169 LINK	6,796.96677980 LINK	6,796.96677980 LINK	6,794.91014169 LINK	+0.03%	3
2026-10-18 01:12 — 2026-10-18 01:14	6,800.12746971 LINK	6,802.78605104 LINK	6,802.78605104 LINK	6,800.12746971 LINK	+0.04%	3
2026-10-18 01:15 — 2026-10-18 01:17	6,807.38255607 LINK	6,802.70503141 LINK	6,807.38255607 LINK	6,802.70503141 LINK	-0.07%	3
2026-10-18 01:18 — 2026-10-18 01:20	6,802.70503141 LINK	6,800.50551557 LINK	6,803.22817986 LINK	6,800.50551557 LINK	-0.03%	3
2026-10-18 01:21 — 2026-10-18 01:23	6,800.50551557 LINK	6,808.01562270 LINK	6,808.01562270 LINK	6,800.50551557 LINK	+0.11%	3
2026-10-18 01:24 — 2026-10-18 01:26	6,809.53555387 LINK	6,807.93978393 LINK	6,809.53555387 LINK	6,807.93978393 LINK	-0.02%	3
2026-10-18 01:27 — 2026-10-18 01:29	6,807.93978393 LINK	6,815.22331277 LINK	6,815.22331277 LINK	6,807.93978393 LINK	+0.11%	3
2026-10-18 01:30 — 2026-10-18 01:32	6,818.11063995 LINK	6,817.26101027 LINK	6,818.11063995 LINK	6,817.26101027 LINK	-0.01%	3
2026-10-18 01:33 — 2026-10-18 01:35	6,818.04449916 LINK	6,816.50929467 LINK	6,818.04449916 LINK	6,816.50929467 LINK	-0.02%	3
2026-10-18 01:36 — 2026-10-18 01:38	6,816.55570016 LINK	6,812.96789196 LINK	6,816.55570016 LINK	6,812.96789196 LINK	-0.05%	3
2026-10-18 01:39 — 2026-10-18 01:41	6,812.96789196 LINK	6,808.78004962 LINK	6,812.96789196 LINK	6,808.78004962 LINK	-0.06%	3
2026-10-18 01:42 — 2026-10-18 01:44	6,805.56973632 LINK	6,798.86862305 LINK	6,805.56973632 LINK	6,798.86862305 LINK	-0.10%	3
2026-10-18 01:45	6,798.86862305 LINK	6,798.86862305 LINK	6,798.86862305 LINK	6,798.86862305 LINK	—	1