Harga Bitcoin LINK (Chainlink)

Tren Harga Bitcoin — LINK · Terakhir 20 Hari

Periode waktu: 2026-09-19 10:12 — 2026-10-09 10:12 UTC

Harga pertama tercatat: 6,490.44069280 LINK
2026-09-19 10:59 UTC
Harga terakhir tercatat: 6,403.65575713 LINK
2026-10-09 09:59 UTC
Harga tertinggi tercatat: 6,897.33036105 LINK
2026-09-23 15:59 UTC
Harga terendah tercatat: 5,352.35164625 LINK
2026-09-29 00:59 UTC
Perubahan: -86.78493567 LINK
-1.34%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Chainlink (LINK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-19 10:59 — 2026-09-19 23:59	6,490.44069280 LINK	6,540.81528002 LINK	6,570.09761381 LINK	6,486.52880164 LINK	+0.78%	14
2026-09-20 00:59 — 2026-09-20 23:59	6,557.15329318 LINK	6,486.91036236 LINK	6,723.01641225 LINK	6,468.73887851 LINK	-1.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,424.42043134 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,422.68063209 LINK	+2.61%	24
2026-09-22 00:59 — 2026-09-22 23:59	6,560.62470972 LINK	6,611.84868663 LINK	6,673.82938399 LINK	6,560.62470972 LINK	+0.78%	24
2026-09-23 00:59 — 2026-09-23 23:59	6,636.99838928 LINK	6,829.14455472 LINK	6,897.33036105 LINK	6,587.08119197 LINK	+2.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	6,875.61439217 LINK	6,388.21406224 LINK	6,875.61439217 LINK	6,270.82788047 LINK	-7.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	6,379.76447752 LINK	6,038.78568049 LINK	6,379.76447752 LINK	5,978.55259145 LINK	-5.34%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,975.82196550 LINK	5,961.70492913 LINK	6,013.54766920 LINK	5,845.84886293 LINK	-0.24%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,993.09013912 LINK	6,014.32850505 LINK	6,040.77906930 LINK	5,856.91870517 LINK	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	6,001.18427139 LINK	5,404.26209385 LINK	6,098.03656302 LINK	5,404.26209385 LINK	-9.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,352.35164625 LINK	5,612.66480850 LINK	5,635.66718467 LINK	5,352.35164625 LINK	+4.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,776.98906188 LINK	5,819.56319499 LINK	5,919.07500729 LINK	5,754.06267977 LINK	+0.74%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,812.98632569 LINK	5,897.62717692 LINK	5,932.42304728 LINK	5,774.65603772 LINK	+1.46%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,945.42866708 LINK	6,123.10739543 LINK	6,218.51932614 LINK	5,887.80779862 LINK	+2.99%	24
2026-10-03 00:59 — 2026-10-03 23:59	6,100.69414992 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-1.60%	24
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	6,266.66948184 LINK	6,431.06549997 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.62%	24
2026-10-09 00:59 — 2026-10-09 09:59	6,427.75432592 LINK	6,403.65575713 LINK	6,427.75432592 LINK	6,381.07201114 LINK	-0.37%	10

Harga Bitcoin LINK · Langsung · Semua periode

Kalkulator Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-86.78 LINK -1.34 %

Harga pertama tercatat:
2026-09-19 10:59 UTC
6,490.44069280 LINK

Harga terakhir tercatat:
2026-10-09 09:59 UTC
6,403.65575713 LINK

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 86.78 Chainlink, menunjukkan tren sebesar -1.34 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-1,669,898,518.15 LINK -1.28 %

Kapasitas Pasar:
2026-09-19 10:59 UTC
130,364,893,878.72180176 LINK

Kapasitas Pasar:
2026-10-09 09:59 UTC
128,694,995,360.57031250 LINK

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 1,669,898,518.15 Chainlink, menunjukkan tren sebesar -1.28 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-19 23:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Chainlink (LINK) · 2026-09-19 10:59 — 2026-10-09 09:59 UTC

Harga Bitcoin terakhir 20 hari di Chainlink

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — LINK · Terakhir 20 Hari

Kalkulator Bitcoin

LINK

Harga pertama tercatat:
2026-09-19 10:59 UTC
6,490.44069280 LINK

Harga terakhir tercatat:
2026-10-09 09:59 UTC
6,403.65575713 LINK

Kapasitas Pasar:
2026-09-19 10:59 UTC
130,364,893,878.72180176 LINK

Kapasitas Pasar:
2026-10-09 09:59 UTC
128,694,995,360.57031250 LINK

2026-09-19 23:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Chainlink

Terakhir 20 Hari

Tren Harga Bitcoin — LINK · Terakhir 20 Hari

Kalkulator Bitcoin

LINK

Harga pertama tercatat:2026-09-19 10:59 UTC 6,490.44069280 LINK

Harga terakhir tercatat:2026-10-09 09:59 UTC 6,403.65575713 LINK

Kapasitas Pasar:2026-09-19 10:59 UTC 130,364,893,878.72180176 LINK

Kapasitas Pasar:2026-10-09 09:59 UTC 128,694,995,360.57031250 LINK

2026-09-19 23:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-19 10:59 UTC
6,490.44069280 LINK

Harga terakhir tercatat:
2026-10-09 09:59 UTC
6,403.65575713 LINK

Kapasitas Pasar:
2026-09-19 10:59 UTC
130,364,893,878.72180176 LINK

Kapasitas Pasar:
2026-10-09 09:59 UTC
128,694,995,360.57031250 LINK