Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 20 Hari

Periode waktu: 2026-09-21 12:24 — 2026-10-11 12:24 UTC

Harga pertama tercatat: 32,156.231 BHD
2026-09-21 12:59 UTC
Harga terakhir tercatat: 31,391.053 BHD
2026-10-11 11:59 UTC
Harga tertinggi tercatat: 32,932.171 BHD
2026-09-23 04:59 UTC
Harga terendah tercatat: 30,456.994 BHD
2026-10-08 17:59 UTC
Perubahan: -765.178 BHD
-2.38%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-21 12:59 — 2026-09-21 23:59	32,156.231 BHD	32,635.991 BHD	32,786.904 BHD	32,156.231 BHD	+1.49%	12
2026-09-22 00:59 — 2026-09-22 23:59	32,412.866 BHD	32,486.056 BHD	32,645.097 BHD	32,183.566 BHD	+0.23%	24
2026-09-23 00:59 — 2026-09-23 23:59	32,602.950 BHD	31,808.616 BHD	32,932.171 BHD	31,646.179 BHD	-2.44%	24
2026-09-24 00:59 — 2026-09-24 23:59	31,757.650 BHD	31,811.130 BHD	31,988.302 BHD	31,448.928 BHD	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	31,897.276 BHD	31,682.849 BHD	31,943.031 BHD	31,482.107 BHD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	31,632.359 BHD	31,833.394 BHD	31,833.394 BHD	31,632.359 BHD	+0.64%	24
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	30,885.952 BHD	31,182.526 BHD	31,418.696 BHD	30,819.502 BHD	+0.96%	24
2026-10-10 00:59 — 2026-10-10 23:59	31,159.627 BHD	31,325.099 BHD	31,377.703 BHD	31,159.627 BHD	+0.53%	24
2026-10-11 00:59 — 2026-10-11 11:59	31,314.758 BHD	31,391.053 BHD	31,391.053 BHD	31,275.059 BHD	+0.24%	12

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-765.18 BHD -2.38 %

Harga pertama tercatat:
2026-09-21 12:59 UTC
32,156.231 BHD

Harga terakhir tercatat:
2026-10-11 11:59 UTC
31,391.053 BHD

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 765.18 Dinar Bahrain, menunjukkan tren sebesar -2.38 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-14,898,999,442.58 BHD -2.31 %

Kapasitas Pasar:
2026-09-21 12:59 UTC
645,724,971,803.138 BHD

Kapasitas Pasar:
2026-10-11 11:59 UTC
630,825,972,360.554 BHD

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 14,898,999,442.58 Dinar Bahrain, menunjukkan tren sebesar -2.31 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-21 22:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-09-21 12:59 — 2026-10-11 11:59 UTC

Harga Bitcoin terakhir 20 hari di Dinar Bahrain

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — BHD · Terakhir 20 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-09-21 12:59 UTC
32,156.231 BHD

Harga terakhir tercatat:
2026-10-11 11:59 UTC
31,391.053 BHD

Kapasitas Pasar:
2026-09-21 12:59 UTC
645,724,971,803.138 BHD

Kapasitas Pasar:
2026-10-11 11:59 UTC
630,825,972,360.554 BHD

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Dinar Bahrain

Terakhir 20 Hari

Tren Harga Bitcoin — BHD · Terakhir 20 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-09-21 12:59 UTC 32,156.231 BHD

Harga terakhir tercatat:2026-10-11 11:59 UTC 31,391.053 BHD

Kapasitas Pasar:2026-09-21 12:59 UTC 645,724,971,803.138 BHD

Kapasitas Pasar:2026-10-11 11:59 UTC 630,825,972,360.554 BHD

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-21 12:59 UTC
32,156.231 BHD

Harga terakhir tercatat:
2026-10-11 11:59 UTC
31,391.053 BHD

Kapasitas Pasar:
2026-09-21 12:59 UTC
645,724,971,803.138 BHD

Kapasitas Pasar:
2026-10-11 11:59 UTC
630,825,972,360.554 BHD