Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 250 Hari

Periode waktu: 2026-02-01 05:36 — 2026-10-09 05:36 UTC

Harga pertama tercatat

29,118.005 BHD
2026-02-01 23:59 UTC

Harga terakhir tercatat

30,816.002 BHD
2026-10-08 23:59 UTC

Harga tertinggi tercatat

32,635.991 BHD
2026-09-21 23:59 UTC

Harga terendah tercatat

22,035.791 BHD
2026-06-30 23:59 UTC

Perubahan

1,697.997 BHD
+5.83%

Catatan

249

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-01 23:59 — 2026-02-28 23:59	29,118.005 BHD	25,193.377 BHD	29,662.638 BHD	23,713.392 BHD	-13.48%	28
2026-03-01 23:59 — 2026-03-31 23:59	24,748.236 BHD	25,748.038 BHD	28,254.171 BHD	24,748.236 BHD	+4.04%	31
2026-04-01 23:59 — 2026-04-30 23:59	25,697.284 BHD	28,827.730 BHD	29,693.230 BHD	25,258.093 BHD	+12.18%	30
2026-05-01 23:59 — 2026-05-31 23:59	29,530.706 BHD	27,762.474 BHD	30,945.935 BHD	27,686.756 BHD	-5.99%	31
2026-06-01 23:59 — 2026-06-30 23:59	26,890.447 BHD	22,035.791 BHD	26,890.447 BHD	22,035.791 BHD	-18.05%	30
2026-07-01 23:59 — 2026-07-31 23:59	22,628.536 BHD	23,614.874 BHD	25,087.366 BHD	22,628.536 BHD	+4.36%	31
2026-08-01 23:59 — 2026-08-31 23:59	23,597.077 BHD	29,614.143 BHD	30,265.206 BHD	23,597.077 BHD	+25.50%	31
2026-09-01 23:59 — 2026-09-30 23:59	29,186.135 BHD	31,507.518 BHD	32,635.991 BHD	28,486.419 BHD	+7.95%	29
2026-10-01 23:59 — 2026-10-08 23:59	31,996.533 BHD	30,816.002 BHD	32,522.069 BHD	30,816.002 BHD	-3.69%	8