Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 4 Bulan

Periode waktu: 2026-06-22 06:18 — 2026-10-20 06:18 UTC

Harga pertama tercatat: 24,123.689 BHD
2026-06-22 23:59 UTC
Harga terakhir tercatat: 30,907.821 BHD
2026-10-19 23:59 UTC
Harga tertinggi tercatat: 32,940.628 BHD
2026-09-23 04:37 UTC
Harga terendah tercatat: 21,833.621 BHD
2026-07-01 01:15 UTC
Perubahan: 6,784.133 BHD
+28.12%
Catatan: 170,123

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-22 23:59 — 2026-06-24 23:59	24,123.689 BHD	23,008.699 BHD	24,264.662 BHD	22,317.612 BHD	-4.62%	2,880
2026-06-25 00:00 — 2026-07-01 23:59	23,002.399 BHD	22,628.536 BHD	23,274.599 BHD	21,833.621 BHD	-1.63%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	22,620.100 BHD	23,476.727 BHD	24,296.412 BHD	22,454.289 BHD	+3.79%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	23,472.108 BHD	24,303.249 BHD	24,695.065 BHD	23,217.574 BHD	+3.54%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	24,299.314 BHD	24,918.786 BHD	25,216.732 BHD	23,572.311 BHD	+2.55%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	24,918.786 BHD	24,097.705 BHD	24,986.661 BHD	23,665.990 BHD	-3.30%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	24,097.705 BHD	24,347.905 BHD	24,534.810 BHD	23,392.126 BHD	+1.04%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	24,355.669 BHD	23,891.419 BHD	24,626.586 BHD	23,833.729 BHD	-1.91%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	23,891.419 BHD	26,103.704 BHD	26,352.383 BHD	23,573.926 BHD	+9.26%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	26,122.484 BHD	29,800.822 BHD	30,557.429 BHD	25,831.055 BHD	+14.08%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	31,394.232 BHD	30,795.339 BHD	31,792.535 BHD	30,376.751 BHD	-1.91%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	30,817.207 BHD	30,907.821 BHD	31,500.206 BHD	30,147.801 BHD	+0.29%	7,198

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Bulan

6,784.13 BHD 28.12 %

Harga pertama tercatat:
2026-06-22 23:59 UTC
24,123.689 BHD

Harga terakhir tercatat:
2026-10-19 23:59 UTC
30,907.821 BHD

Dalam Terakhir 4 Bulan, harga Bitcoin telah meningkat sebesar 6,784.13 Dinar Bahrain, menunjukkan tren sebesar 28.12 dalam persentase

Kapasitas Pasar: Terakhir 4 Bulan

137,842,351,320.57 BHD 28.52 %

Kapasitas Pasar:
2026-06-22 23:59 UTC
483,383,599,082.574 BHD

Kapasitas Pasar:
2026-10-19 23:59 UTC
621,225,950,403.148 BHD

Dalam Terakhir 4 Bulan terakhir, Market Cap Bitcoin meningkat sebesar 137,842,351,320.57 Dinar Bahrain, menunjukkan tren sebesar 28.52 dalam persentase

Tarif Biaya Blok: Terakhir 4 Bulan

2026-06-23 6:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-06-22 23:59 — 2026-10-19 23:59 UTC

Harga Bitcoin terakhir 4 bulan di Dinar Bahrain

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasitas Pasar Bitcoin Terakhir 4 Bulan

Tarif Biaya Blok Bitcoin Terakhir 4 Bulan

Tren Harga Bitcoin — BHD · Terakhir 4 Bulan

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-06-22 23:59 UTC
24,123.689 BHD

Harga terakhir tercatat:
2026-10-19 23:59 UTC
30,907.821 BHD

Kapasitas Pasar:
2026-06-22 23:59 UTC
483,383,599,082.574 BHD

Kapasitas Pasar:
2026-10-19 23:59 UTC
621,225,950,403.148 BHD

2026-06-23 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 bulan di Dinar Bahrain

Terakhir 4 Bulan

Tren Harga Bitcoin — BHD · Terakhir 4 Bulan

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-06-22 23:59 UTC 24,123.689 BHD

Harga terakhir tercatat:2026-10-19 23:59 UTC 30,907.821 BHD

Kapasitas Pasar:2026-06-22 23:59 UTC 483,383,599,082.574 BHD

Kapasitas Pasar:2026-10-19 23:59 UTC 621,225,950,403.148 BHD

2026-06-23 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-22 23:59 UTC
24,123.689 BHD

Harga terakhir tercatat:
2026-10-19 23:59 UTC
30,907.821 BHD

Kapasitas Pasar:
2026-06-22 23:59 UTC
483,383,599,082.574 BHD

Kapasitas Pasar:
2026-10-19 23:59 UTC
621,225,950,403.148 BHD