Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 4 Bulan

Periode waktu: 2026-06-28 06:10 — 2026-10-26 06:10 UTC

Harga pertama tercatat: 1,062,296,684.72 IDR
2026-06-28 23:59 UTC
Harga terakhir tercatat: 1,448,018,288.03 IDR
2026-10-25 23:59 UTC
Harga tertinggi tercatat: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Harga terendah tercatat: 1,039,656,466.93 IDR
2026-07-01 01:15 UTC
Perubahan: 385,721,603.31 IDR
+36.31%
Catatan: 170,121

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-28 23:59 — 2026-07-01 23:59	1,062,296,684.72 IDR	1,081,496,364.73 IDR	1,099,192,200.28 IDR	1,039,656,466.93 IDR	+1.81%	4,319
2026-07-02 00:00 — 2026-07-08 23:59	1,081,093,195.58 IDR	1,128,575,860.22 IDR	1,160,912,690.94 IDR	1,070,960,163.41 IDR	+4.39%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	1,128,353,811.94 IDR	1,176,834,335.70 IDR	1,188,248,553.99 IDR	1,115,075,168.55 IDR	+4.30%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,176,643,776.94 IDR	1,183,768,001.79 IDR	1,198,214,095.32 IDR	1,122,697,368.75 IDR	+0.61%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,183,768,001.79 IDR	1,155,816,858.18 IDR	1,187,437,018.55 IDR	1,135,672,040.91 IDR	-2.36%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,155,816,858.18 IDR	1,154,703,890.87 IDR	1,178,681,809.55 IDR	1,119,743,807.66 IDR	-0.10%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,155,072,084.16 IDR	1,131,641,693.56 IDR	1,165,434,203.24 IDR	1,127,899,760.65 IDR	-2.03%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,131,641,693.56 IDR	1,233,254,028.47 IDR	1,242,722,295.99 IDR	1,112,247,206.44 IDR	+8.98%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,234,141,260.06 IDR	1,405,124,796.34 IDR	1,437,777,479.37 IDR	1,223,898,033.66 IDR	+13.85%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,405,656,415.91 IDR	1,369,964,805.97 IDR	1,440,291,363.08 IDR	1,354,208,498.65 IDR	-2.54%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,370,483,396.13 IDR	1,370,140,544.19 IDR	1,445,006,439.44 IDR	1,362,721,531.06 IDR	-0.03%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,370,210,861.99 IDR	1,350,153,462.55 IDR	1,404,636,250.00 IDR	1,326,012,697.19 IDR	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,350,153,462.55 IDR	1,507,056,558.87 IDR	1,559,486,711.65 IDR	1,346,681,208.01 IDR	+11.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	1,513,962,882.86 IDR	1,448,018,288.03 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-4.36%	5,759

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Bulan

385,721,603.31 IDR 36.31 %

Harga pertama tercatat:
2026-06-28 23:59 UTC
1,062,296,684.72 IDR

Harga terakhir tercatat:
2026-10-25 23:59 UTC
1,448,018,288.03 IDR

Dalam Terakhir 4 Bulan, harga Bitcoin telah meningkat sebesar 385,721,603.31 Rupiah Indonesia, menunjukkan tren sebesar 36.31 dalam persentase

Kapasitas Pasar: Terakhir 4 Bulan

7,807,680,369,707,368.00 IDR 36.65 %

Kapasitas Pasar:
2026-06-28 23:59 UTC
21,302,423,514,038,300.00 IDR

Kapasitas Pasar:
2026-10-25 23:59 UTC
29,110,103,883,745,668.00 IDR

Dalam Terakhir 4 Bulan terakhir, Market Cap Bitcoin meningkat sebesar 7,807,680,369,707,368.00 Rupiah Indonesia, menunjukkan tren sebesar 36.65 dalam persentase

Tarif Biaya Blok: Terakhir 4 Bulan

2026-06-29 6:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-06-28 23:59 — 2026-10-25 23:59 UTC

Harga Bitcoin terakhir 4 bulan di Rupiah Indonesia

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasitas Pasar Bitcoin Terakhir 4 Bulan

Tarif Biaya Blok Bitcoin Terakhir 4 Bulan

Tren Harga Bitcoin — IDR · Terakhir 4 Bulan

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2026-06-28 23:59 UTC
1,062,296,684.72 IDR

Harga terakhir tercatat:
2026-10-25 23:59 UTC
1,448,018,288.03 IDR

Kapasitas Pasar:
2026-06-28 23:59 UTC
21,302,423,514,038,300.00 IDR

Kapasitas Pasar:
2026-10-25 23:59 UTC
29,110,103,883,745,668.00 IDR

2026-06-29 6:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 bulan di Rupiah Indonesia

Terakhir 4 Bulan

Tren Harga Bitcoin — IDR · Terakhir 4 Bulan

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2026-06-28 23:59 UTC 1,062,296,684.72 IDR

Harga terakhir tercatat:2026-10-25 23:59 UTC 1,448,018,288.03 IDR

Kapasitas Pasar:2026-06-28 23:59 UTC 21,302,423,514,038,300.00 IDR

Kapasitas Pasar:2026-10-25 23:59 UTC 29,110,103,883,745,668.00 IDR

2026-06-29 6:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-28 23:59 UTC
1,062,296,684.72 IDR

Harga terakhir tercatat:
2026-10-25 23:59 UTC
1,448,018,288.03 IDR

Kapasitas Pasar:
2026-06-28 23:59 UTC
21,302,423,514,038,300.00 IDR

Kapasitas Pasar:
2026-10-25 23:59 UTC
29,110,103,883,745,668.00 IDR